$20
0.49
59.6%
±13.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 1 | 2 |
| 16 | 1 | 12 |
| 17 | 0 | 3636 |
| 18 | 5 | 72 |
| 19 | 37 | 79 |
| 20 | 217 | 90 |
| 21 | 65 | 34 |
| 22 | 5116 | 7 |
| 23 | 371 | 2 |
| 24 | 1828 | 1 |
| 25 | 421 | 0 |
| 26 | 2 | 0 |
| 27 | 4 | 0 |
| 28 | 1 | 0 |
| 29 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 1 |
| 16 | 0 | 4 |
| 17 | 0 | 14 |
| 18 | 5 | 12 |
| 19 | 4 | 2 |
| 20 | 13 | 2 |
| 21 | 42 | 4 |
| 22 | 40 | 1 |
| 23 | 5 | 4 |
| 24 | 1 | 0 |
| 25 | 1 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $3.70/$4.50 | 1 | 77.9% | $0.00/$0.35 | 2 | 80.1% |
| $16 | $2.80/$3.50 | 1 | 66.8% | $0.05/$0.40 | 12 | 68.4% |
| $17 | — | — | — | $0.20/$0.60 | 3,636 | 64.7% |
| $18 | $1.40/$1.90 | 5 | 63.3% | $0.35/$0.75 | 72 | 53.6% |
| $19 | $0.85/$1.25 | 37 | 59.6% | $0.85/$1.15 | 79 | 53.4% |
| $20 Max Pain | $0.55/$0.85 | 217 | 62.0% | $1.45/$1.80 | 90 | 54.1% |
| $21 | $0.30/$0.65 | 65 | 65.1% | $2.15/$2.65 | 34 | 56.1% |
| $22 | $0.10/$0.50 | 5,116 | 66.2% | $2.95/$3.60 | 7 | 59.0% |
| $23 | $0.10/$0.40 | 371 | 73.4% | $3.90/$4.50 | 2 | 62.1% |
| $24 | $0.05/$0.35 | 1,828 | 78.5% | $4.70/$5.50 | 1 | 54.7% |
| $25 | $0.00/$0.40 | 421 | 87.9% | — | — | — |
| $26 | $0.00/$0.40 | 2 | 96.5% | — | — | — |
| $27 | $0.00/$0.20 | 4 | 89.5% | — | — | — |
| $28 | $0.00/$0.40 | 1 | 112.1% | — | — | — |
| $29 | $0.00/$0.40 | 1 | 119.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
