$120
0.33
53.6%
±6.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 11 |
| 70 | 0 | 13 |
| 75 | 0 | 14 |
| 80 | 0 | 0 |
| 85 | 0 | 3 |
| 90 | 0 | 11 |
| 95 | 0 | 8 |
| 100 | 0 | 8 |
| 105 | 0 | 9 |
| 110 | 0 | 5 |
| 115 | 0 | 39 |
| 120 | 114 | 10 |
| 125 | 123 | 51 |
| 130 | 26 | 9 |
| 135 | 24 | 3 |
| 140 | 58 | 0 |
| 145 | 119 | 0 |
| 150 | 0 | 0 |
| 155 | 84 | 0 |
| 160 | 13 | 0 |
| 165 | 0 | 0 |
| 170 | 19 | 0 |
| 175 | 2 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 0 | 10 |
| 95 | 0 | 1 |
| 100 | 0 | 15 |
| 105 | 1 | 3 |
| 110 | 0 | 2 |
| 115 | 0 | 1 |
| 120 | 2 | 3 |
| 125 | 2 | 10 |
| 130 | 2 | 3 |
| 135 | 4 | 1 |
| 140 | 1 | 1 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 10 | 0 |
| 160 | 1 | 0 |
| 165 | 0 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 0 | 0 |
| 185 | 1 | 0 |
| 190 | 0 | 0 |
| 195 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$1.40 | 11 | 322.5% |
| $70 | $59.20/$63.00 | 0 | 248.0% | $0.00/$2.15 | 13 | 320.2% |
| $75 | — | — | — | $0.00/$2.20 | 14 | 291.5% |
| $80 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $85 | — | — | — | $0.00/$2.15 | 3 | 234.8% |
| $90 | — | — | — | $0.00/$2.15 | 11 | 209.3% |
| $95 | — | — | — | $0.00/$2.15 | 8 | 184.9% |
| $100 | — | — | — | $0.00/$2.15 | 8 | 161.3% |
| $105 | $27.80/$30.90 | 0 | 206.8% | $0.00/$0.30 | 9 | 90.2% |
| $110 | — | — | — | $0.00/$2.20 | 5 | 116.9% |
| $115 | — | — | — | $0.00/$0.30 | 39 | 57.7% |
| $120 Max Pain | $10.20/$12.30 | 114 | 53.6% | $0.20/$1.00 | 10 | 59.0% |
| $125 | $5.30/$7.50 | 123 | 60.0% | $0.00/$2.20 | 51 | 69.2% |
| $130 | $1.55/$4.00 | 26 | 53.6% | $0.55/$3.60 | 9 | 59.9% |
| $135 | $0.00/$2.95 | 24 | 69.9% | $1.60/$4.30 | 3 | 18.0% |
| $140 | $0.00/$0.95 | 58 | 57.2% | $11.70/$14.90 | 0 | 113.8% |
| $145 | $0.00/$2.15 | 119 | 77.8% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $155 | $0.00/$0.95 | 84 | 88.4% | — | — | — |
| $160 | $0.00/$0.75 | 13 | 95.8% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $170 | $0.00/$0.75 | 19 | 117.7% | — | — | — |
| $175 | $0.00/$2.15 | 2 | 159.5% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오