$270
0.35
41.4%
±4.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 0 | 0 |
| 145 | 1 | 0 |
| 150 | 0 | 3 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 2 |
| 170 | 0 | 1 |
| 175 | 0 | 1 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 9 |
| 195 | 0 | 1 |
| 200 | 0 | 32 |
| 210 | 0 | 3 |
| 220 | 0 | 14 |
| 230 | 8 | 25 |
| 240 | 6 | 2 |
| 250 | 6 | 5 |
| 260 | 6 | 2 |
| 270 | 8 | 40 |
| 280 | 187 | 3 |
| 290 | 30 | 0 |
| 300 | 36 | 0 |
| 310 | 13 | 0 |
| 320 | 37 | 0 |
| 330 | 34 | 0 |
| 340 | 19 | 0 |
| 350 | 2 | 0 |
| 360 | 0 | 0 |
| 370 | 2 | 0 |
| 380 | 3 | 0 |
| 390 | 1 | 0 |
| 400 | 4 | 0 |
| 410 | 2 | 0 |
| 420 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 1 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 1 | 2 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 2 | 1 |
| 185 | 0 | 14 |
| 190 | 0 | 15 |
| 195 | 0 | 1 |
| 200 | 0 | 5 |
| 210 | 1 | 1 |
| 220 | 0 | 10 |
| 230 | 2 | 10 |
| 240 | 4 | 0 |
| 250 | 6 | 1 |
| 260 | 2 | 2 |
| 270 | 1 | 2 |
| 280 | 1 | 2 |
| 290 | 15 | 2 |
| 300 | 2 | 0 |
| 310 | 3 | 0 |
| 320 | 1 | 0 |
| 330 | 20 | 0 |
| 340 | 1 | 0 |
| 350 | 1 | 0 |
| 360 | 0 | 1 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 4 | 0 |
| 410 | 3 | 0 |
| 420 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | $118.20/$121.40 | 1 | 215.6% | — | — | — |
| $135 | $113.20/$116.60 | 1 | 227.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $145 | $109.10/$133.50 | 1 | 605.7% | — | — | — |
| $150 | — | — | — | $0.00/$1.45 | 3 | 239.0% |
| $155 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $160 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.95 | 2 | 185.5% |
| $170 | — | — | — | $0.05/$3.60 | 1 | 227.9% |
| $175 | — | — | — | $0.00/$0.95 | 1 | 162.6% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $185 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $190 | — | — | — | $0.00/$0.95 | 9 | 130.0% |
| $195 | — | — | — | $0.05/$3.50 | 1 | 159.6% |
| $200 | — | — | — | $0.00/$0.95 | 32 | 109.2% |
| $210 | $38.30/$41.30 | 0 | 65.2% | $0.00/$0.70 | 3 | 83.9% |
| $220 | — | — | — | $0.00/$2.25 | 14 | 85.1% |
| $230 | $18.60/$21.90 | 8 | 50.3% | $0.05/$2.05 | 25 | 60.9% |
| $240 | $9.30/$12.30 | 6 | 54.9% | $0.65/$3.40 | 2 | 63.4% |
| $250 | $3.30/$4.70 | 6 | 41.4% | $3.80/$4.50 | 5 | 37.4% |
| $260 | $0.35/$2.00 | 6 | 48.2% | $10.00/$12.40 | 2 | 49.6% |
| $270 Max Pain | $0.00/$2.25 | 8 | 58.5% | $19.00/$22.10 | 40 | 68.6% |
| $280 | $0.00/$1.20 | 187 | 65.4% | $29.20/$31.90 | 3 | 55.9% |
| $290 | $0.00/$2.15 | 30 | 91.7% | $38.90/$41.80 | 0 | 57.2% |
| $300 | $0.00/$2.15 | 36 | 106.7% | — | — | — |
| $310 | $0.00/$2.15 | 13 | 120.8% | — | — | — |
| $320 | $0.00/$1.10 | 37 | 117.5% | — | — | — |
| $330 | $0.00/$2.15 | 34 | 146.5% | $51.70/$55.50 | 0 | 0.0% |
| $340 | $0.75/$4.30 | 19 | 191.8% | $73.20/$77.40 | 0 | 0.0% |
| $350 | $0.00/$2.15 | 2 | 169.8% | — | — | — |
| $360 | — | — | — | $109.00/$111.80 | 0 | 131.1% |
| $370 | $0.00/$3.40 | 2 | 209.3% | — | — | — |
| $380 | $0.00/$3.30 | 3 | 218.5% | — | — | — |
| $390 | $0.00/$3.10 | 1 | 225.9% | — | — | — |
| $400 | $0.00/$2.90 | 4 | 232.6% | $121.60/$125.30 | 0 | 0.0% |
| $410 | $0.00/$2.75 | 2 | 239.5% | — | — | — |
| $420 | $0.00/$2.65 | 4 | 246.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오