센트러스 에너지, Centrus Energy Corp. (LEU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$185
0.93
90.2%
±16.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 7 | 563 |
| 95 | 0 | 313 |
| 100 | 12 | 62 |
| 105 | 2 | 27 |
| 110 | 1 | 37 |
| 115 | 1 | 219 |
| 120 | 16 | 116 |
| 125 | 2 | 480 |
| 130 | 7 | 214 |
| 135 | 13 | 135 |
| 140 | 7 | 266 |
| 145 | 20 | 603 |
| 150 | 34 | 418 |
| 155 | 49 | 324 |
| 160 | 53 | 421 |
| 165 | 80 | 390 |
| 170 | 189 | 188 |
| 175 | 77 | 286 |
| 180 | 213 | 346 |
| 185 | 147 | 293 |
| 190 | 178 | 130 |
| 195 | 341 | 71 |
| 200 | 793 | 100 |
| 210 | 478 | 93 |
| 220 | 649 | 60 |
| 230 | 483 | 67 |
| 240 | 445 | 65 |
| 250 | 462 | 78 |
| 260 | 119 | 33 |
| 270 | 332 | 4 |
| 280 | 67 | 0 |
| 290 | 68 | 0 |
| 300 | 598 | 0 |
| 310 | 23 | 0 |
| 320 | 25 | 0 |
| 330 | 48 | 0 |
| 340 | 28 | 0 |
| 350 | 231 | 0 |
| 360 | 5 | 0 |
| 370 | 12 | 0 |
| 380 | 27 | 0 |
| 390 | 40 | 0 |
| 400 | 156 | 0 |
| 410 | 58 | 0 |
| 420 | 36 | 0 |
| 430 | 20 | 0 |
| 440 | 22 | 0 |
| 450 | 170 | 0 |
| 460 | 12 | 0 |
| 470 | 15 | 0 |
| 480 | 0 | 0 |
| 490 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 7 | 22 |
| 95 | 0 | 2 |
| 100 | 11 | 2 |
| 105 | 1 | 1 |
| 110 | 1 | 10 |
| 115 | 1 | 4 |
| 120 | 13 | 2 |
| 125 | 0 | 14 |
| 130 | 4 | 30 |
| 135 | 10 | 7 |
| 140 | 4 | 32 |
| 145 | 1 | 26 |
| 150 | 14 | 39 |
| 155 | 1 | 13 |
| 160 | 16 | 10 |
| 165 | 24 | 32 |
| 170 | 16 | 6 |
| 175 | 18 | 4 |
| 180 | 60 | 2 |
| 185 | 13 | 1 |
| 190 | 14 | 1 |
| 195 | 15 | 1 |
| 200 | 555 | 5 |
| 210 | 85 | 2 |
| 220 | 51 | 5 |
| 230 | 7 | 20 |
| 240 | 3 | 2 |
| 250 | 20 | 1 |
| 260 | 2 | 1 |
| 270 | 1 | 4 |
| 280 | 3 | 8 |
| 290 | 2 | 3 |
| 300 | 1 | 3 |
| 310 | 1 | 3 |
| 320 | 2 | 1 |
| 330 | 10 | 12 |
| 340 | 5 | 1 |
| 350 | 3 | 1 |
| 360 | 9 | 0 |
| 370 | 10 | 1 |
| 380 | 5 | 0 |
| 390 | 1 | 0 |
| 400 | 1 | 6 |
| 410 | 1 | 0 |
| 420 | 5 | 0 |
| 430 | 1 | 0 |
| 440 | 15 | 0 |
| 450 | 25 | 0 |
| 460 | 1 | 0 |
| 470 | 2 | 0 |
| 480 | 1 | 0 |
| 490 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | $68.50/$74.70 | 7 | 253.0% | $0.00/$0.50 | 563 | 157.8% |
| $95 | — | — | — | $0.00/$0.50 | 313 | 144.9% |
| $100 | $58.40/$65.30 | 12 | 229.5% | $0.00/$1.05 | 62 | 150.2% |
| $105 | $53.70/$59.80 | 2 | 200.7% | $0.00/$0.90 | 27 | 133.3% |
| $110 | $48.80/$55.30 | 1 | 193.9% | $0.00/$1.45 | 37 | 132.8% |
| $115 | $43.80/$50.20 | 1 | 175.3% | $0.00/$1.20 | 219 | 115.4% |
| $120 | $38.90/$45.70 | 16 | 82.4% | $0.25/$1.40 | 116 | 110.9% |
| $125 | $34.30/$40.70 | 2 | 83.2% | $0.30/$1.20 | 480 | 96.5% |
| $130 | $29.60/$35.10 | 7 | 65.9% | $0.70/$1.65 | 214 | 94.9% |
| $135 | $25.70/$31.00 | 13 | 83.3% | $1.00/$2.20 | 135 | 90.3% |
| $140 | $21.00/$28.60 | 7 | 92.7% | $2.05/$3.00 | 266 | 90.8% |
| $145 | $17.80/$23.90 | 20 | 90.6% | $3.20/$4.20 | 603 | 90.4% |
| $150 | $14.00/$20.50 | 34 | 89.1% | $4.10/$5.80 | 418 | 87.4% |
| $155 | $12.40/$15.70 | 49 | 88.0% | $6.40/$7.70 | 324 | 89.2% |
| $160 | $10.30/$12.90 | 53 | 90.2% | $7.90/$9.80 | 421 | 84.9% |
| $165 | $7.00/$10.50 | 80 | 85.6% | $11.30/$12.50 | 390 | 88.0% |
| $170 | $6.30/$8.50 | 189 | 90.7% | $14.10/$15.60 | 188 | 87.1% |
| $175 | $4.90/$6.70 | 77 | 90.9% | $17.60/$20.90 | 286 | 96.2% |
| $180 | $3.20/$6.00 | 213 | 92.1% | $20.30/$24.70 | 346 | 92.4% |
| $185 Max Pain | $3.10/$4.30 | 147 | 93.9% | $24.50/$29.20 | 293 | 96.9% |
| $190 | $2.15/$3.20 | 178 | 92.1% | $29.00/$34.10 | 130 | 103.9% |
| $195 | $1.50/$2.85 | 341 | 94.4% | $33.30/$38.20 | 71 | 103.8% |
| $200 | $1.50/$1.80 | 793 | 94.7% | $37.90/$42.90 | 100 | 107.7% |
| $210 | $0.85/$1.45 | 478 | 100.0% | $45.60/$52.40 | 93 | 99.5% |
| $220 | $0.05/$1.55 | 649 | 104.3% | $55.80/$62.20 | 60 | 112.4% |
| $230 | $0.00/$1.00 | 483 | 105.9% | $65.40/$71.90 | 67 | 115.1% |
| $240 | $0.00/$0.70 | 445 | 109.3% | $75.60/$81.90 | 65 | 128.8% |
| $250 | $0.15/$0.60 | 462 | 119.7% | $85.30/$91.70 | 78 | 130.7% |
| $260 | $0.00/$1.20 | 119 | 138.7% | $95.10/$101.70 | 33 | 135.8% |
| $270 | $0.00/$0.75 | 332 | 136.7% | $105.20/$111.70 | 4 | 146.6% |
| $280 | $0.00/$1.50 | 67 | 161.6% | $114.30/$121.70 | 0 | 125.6% |
| $290 | $0.00/$1.20 | 68 | 163.5% | $124.50/$131.70 | 0 | 142.2% |
| $300 | $0.00/$1.50 | 598 | 177.4% | $134.50/$141.70 | 0 | 149.0% |
| $310 | $0.00/$0.95 | 23 | 172.0% | $144.50/$151.70 | 0 | 155.6% |
| $320 | $0.00/$1.40 | 25 | 189.7% | $153.70/$161.70 | 0 | 265.5% |
| $330 | $0.00/$1.20 | 48 | 191.8% | $163.70/$171.70 | 0 | 273.6% |
| $340 | $0.00/$1.70 | 28 | 209.4% | $173.70/$181.70 | 0 | 281.4% |
| $350 | $0.00/$0.90 | 231 | 196.0% | $185.40/$191.70 | 0 | 208.3% |
| $360 | $0.00/$1.70 | 5 | 221.9% | — | — | — |
| $370 | $0.00/$1.95 | 12 | 232.9% | $204.50/$211.70 | 0 | 190.0% |
| $380 | $0.00/$1.55 | 27 | 230.2% | $213.70/$221.70 | 0 | 309.9% |
| $390 | $0.00/$1.70 | 40 | 239.1% | — | — | — |
| $400 | $0.00/$1.70 | 156 | 244.4% | $228.80/$236.50 | 0 | 0.0% |
| $410 | $0.00/$1.70 | 58 | 249.7% | — | — | — |
| $420 | $0.00/$1.50 | 36 | 250.0% | — | — | — |
| $430 | $0.00/$1.05 | 20 | 242.3% | — | — | — |
| $440 | $0.00/$1.25 | 22 | 252.9% | $273.30/$280.30 | 0 | 315.7% |
| $450 | $0.00/$1.70 | 170 | 269.0% | $278.80/$285.00 | 0 | 0.0% |
| $460 | $0.00/$1.70 | 12 | 273.6% | — | — | — |
| $470 | $0.10/$2.05 | 15 | 288.0% | — | — | — |
| $480 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $490 | $0.00/$1.30 | 6 | 275.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
