$21
0.51
37.5%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 16 | 0 | 48 |
| 17 | 0 | 0 |
| 18 | 0 | 25 |
| 19 | 0 | 51 |
| 20 | 27 | 205 |
| 21 | 194 | 220 |
| 22 | 207 | 154 |
| 23 | 350 | 7 |
| 24 | 174 | 1 |
| 25 | 197 | 2 |
| 26 | 88 | 0 |
| 27 | 145 | 0 |
| 28 | 15 | 0 |
| 29 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 16 | 0 | 0 |
| 17 | 0 | 2 |
| 18 | 0 | 1 |
| 19 | 0 | 14 |
| 20 | 1 | 22 |
| 21 | 1 | 3 |
| 22 | 42 | 9 |
| 23 | 50 | 1 |
| 24 | 1 | 2 |
| 25 | 10 | 1 |
| 26 | 1 | 0 |
| 27 | 1 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $16 | — | — | — | $0.00/$0.40 | 48 | 120.7% |
| $17 | — | — | — | $0.00/$0.40 | 0 | 100.0% |
| $18 | — | — | — | $0.00/$0.10 | 25 | 55.5% |
| $19 | $1.70/$2.25 | 0 | 58.8% | $0.00/$0.25 | 51 | 51.2% |
| $20 | $1.05/$1.35 | 27 | 46.9% | $0.05/$0.15 | 205 | 34.8% |
| $21 Max Pain | $0.40/$0.60 | 194 | 37.5% | $0.35/$0.50 | 220 | 34.8% |
| $22 | $0.05/$0.25 | 207 | 39.1% | $0.95/$1.15 | 154 | 35.9% |
| $23 | $0.00/$0.15 | 350 | 47.5% | $1.80/$2.45 | 7 | 51.0% |
| $24 | $0.00/$0.10 | 174 | 55.1% | $2.80/$3.60 | 1 | 73.6% |
| $25 | $0.00/$0.10 | 197 | 57.4% | $3.80/$4.60 | 2 | 87.7% |
| $26 | $0.00/$0.15 | 88 | 73.4% | — | — | — |
| $27 | $0.00/$0.05 | 145 | 68.8% | — | — | — |
| $28 | $0.00/$0.40 | 15 | 115.2% | — | — | — |
| $29 | $0.00/$0.35 | 2 | 121.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
