$21
0.44
39.8%
±4.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 0 | 1 |
| 16 | 0 | 48 |
| 17 | 0 | 0 |
| 18 | 0 | 27 |
| 19 | 0 | 52 |
| 20 | 27 | 221 |
| 21 | 191 | 216 |
| 22 | 211 | 16 |
| 23 | 300 | 7 |
| 24 | 174 | 1 |
| 25 | 197 | 2 |
| 26 | 88 | 0 |
| 27 | 145 | 0 |
| 28 | 15 | 0 |
| 29 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 0 | 0 |
| 16 | 0 | 16 |
| 17 | 0 | 2 |
| 18 | 0 | 2 |
| 19 | 0 | 2 |
| 20 | 13 | 54 |
| 21 | 10 | 30 |
| 22 | 4 | 16 |
| 23 | 1 | 1 |
| 24 | 1 | 2 |
| 25 | 10 | 1 |
| 26 | 1 | 0 |
| 27 | 1 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | — | — | — | —/$0.25 | 1 | 291.0% |
| $16 | — | — | — | $0.00/$0.10 | 48 | 120.3% |
| $17 | — | — | — | $0.00/$0.40 | 0 | 134.8% |
| $18 | — | — | — | $0.00/$0.30 | 27 | 93.0% |
| $19 | $0.90/$1.55 | 0 | 85.9% | $0.00/$0.05 | 52 | 43.0% |
| $20 | $0.10/$0.50 | 27 | 39.8% | $0.10/$0.25 | 221 | 37.5% |
| $21 Max Pain | $0.00/$0.15 | 191 | 44.5% | $0.70/$0.95 | 216 | 48.6% |
| $22 | $0.00/$0.15 | 211 | 58.2% | $1.50/$2.25 | 16 | 64.1% |
| $23 | $0.00/$0.20 | 300 | 85.2% | $2.25/$3.40 | 7 | 73.4% |
| $24 | $0.00/$0.20 | 174 | 104.7% | $3.20/$4.40 | 1 | 81.3% |
| $25 | $0.00/$0.35 | 197 | 141.0% | $4.30/$5.40 | 2 | 116.4% |
| $26 | $0.00/$0.20 | 88 | 139.1% | — | — | — |
| $27 | $0.00/$0.05 | 145 | 120.3% | — | — | — |
| $28 | $0.00/$0.40 | 15 | 198.0% | — | — | — |
| $29 | $0.00/$0.35 | 2 | 206.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
