리바이스, Levi Strauss & Co. (LEVI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$21
0.89
53.0%
±11.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 2 | 8 |
| 12 | 2 | 38 |
| 13 | 0 | 93 |
| 14 | 0 | 208 |
| 15 | 6 | 299 |
| 16 | 21 | 290 |
| 17 | 53 | 361 |
| 18 | 38 | 307 |
| 19 | 190 | 869 |
| 20 | 275 | 2735 |
| 21 | 3151 | 1077 |
| 22 | 2466 | 1485 |
| 23 | 970 | 340 |
| 24 | 2252 | 1783 |
| 25 | 542 | 15 |
| 26 | 610 | 0 |
| 27 | 371 | 1 |
| 28 | 110 | 0 |
| 29 | 11 | 0 |
| 30 | 16 | 0 |
| 35 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 2 | 1 |
| 12 | 2 | 2 |
| 13 | 0 | 1 |
| 14 | 0 | 1 |
| 15 | 1 | 1 |
| 16 | 20 | 7 |
| 17 | 4 | 3 |
| 18 | 3 | 11 |
| 19 | 1 | 3 |
| 20 | 1 | 10 |
| 21 | 6 | 2 |
| 22 | 3 | 140 |
| 23 | 35 | 134 |
| 24 | 29 | 73 |
| 25 | 52 | 7 |
| 26 | 25 | 0 |
| 27 | 123 | 0 |
| 28 | 1 | 0 |
| 29 | 6 | 0 |
| 30 | 1 | 3 |
| 35 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $13.60/$14.70 | 2 | 250.8% | $0.00/$0.35 | 8 | 239.1% |
| $12 | $12.10/$12.70 | 2 | 205.5% | $0.00/$0.35 | 38 | 195.3% |
| $13 | — | — | — | $0.00/$0.30 | 93 | 170.7% |
| $14 | — | — | — | $0.00/$0.35 | 208 | 158.6% |
| $15 | $9.10/$10.10 | 6 | 130.9% | $0.00/$0.35 | 299 | 141.8% |
| $16 | $5.00/$5.90 | 21 | 0.0% | $0.00/$0.35 | 290 | 126.2% |
| $17 | $7.20/$8.10 | 53 | 110.5% | $0.00/$0.20 | 361 | 98.4% |
| $18 | $6.10/$7.00 | 38 | 79.3% | $0.00/$0.15 | 307 | 80.5% |
| $19 | $5.30/$6.20 | 190 | 94.1% | $0.05/$0.20 | 869 | 77.0% |
| $20 | $4.10/$5.00 | 275 | 56.3% | $0.10/$0.20 | 2,735 | 67.4% |
| $21 Max Pain | $3.40/$4.00 | 3,151 | 61.3% | $0.10/$0.30 | 1,077 | 59.6% |
| $22 | $2.60/$2.95 | 2,466 | 53.3% | $0.30/$0.60 | 1,485 | 63.5% |
| $23 | $1.80/$2.25 | 970 | 52.5% | $0.45/$0.75 | 340 | 55.5% |
| $24 | $1.25/$1.60 | 2,252 | 53.0% | $0.90/$1.15 | 1,783 | 56.7% |
| $25 | $0.80/$1.05 | 542 | 51.9% | $1.30/$1.55 | 15 | 51.0% |
| $26 | $0.30/$0.65 | 610 | 55.3% | — | — | — |
| $27 | $0.25/$0.35 | 371 | 52.0% | $2.55/$3.10 | 1 | 64.9% |
| $28 | $0.05/$0.40 | 110 | 53.9% | — | — | — |
| $29 | $0.00/$0.35 | 11 | 58.8% | — | — | — |
| $30 | $0.00/$0.35 | 16 | 66.8% | $5.30/$6.50 | 0 | 83.8% |
| $35 | $0.00/$0.35 | 2 | 101.0% | $10.20/$11.50 | 0 | 117.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
