$12
0.96
46.9%
±9.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 12 | 0 |
| 2 | 1 | 0 |
| 4 | 5 | 0 |
| 5 | 2 | 0 |
| 6 | 3 | 4 |
| 7 | 10 | 50 |
| 8 | 0 | 0 |
| 9 | 92 | 0 |
| 10 | 86 | 0 |
| 11 | 45 | 19 |
| 12 | 37 | 357 |
| 13 | 106 | 46 |
| 14 | 51 | 0 |
| 15 | 44 | 0 |
| 18 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 3 | 0 |
| 2 | 2 | 0 |
| 4 | 3 | 0 |
| 5 | 1 | 0 |
| 6 | 2 | 4 |
| 7 | 1 | 100 |
| 8 | 1 | 1 |
| 9 | 3 | 0 |
| 10 | 1 | 7 |
| 11 | 4 | 8 |
| 12 | 11 | 1 |
| 13 | 5 | 1 |
| 14 | 36 | 0 |
| 15 | 1 | 5 |
| 18 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $10.00/$12.40 | 12 | 821.9% | — | — | — |
| $2 | $8.20/$9.70 | 1 | 0.0% | — | — | — |
| $4 | $7.20/$8.90 | 5 | 237.5% | — | — | — |
| $5 | $5.30/$7.00 | 2 | 0.0% | — | — | — |
| $6 | $5.20/$6.90 | 3 | 156.3% | $0.00/$0.75 | 4 | 297.7% |
| $7 | $3.30/$5.00 | 10 | 0.0% | $0.00/$2.05 | 50 | 367.6% |
| $8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $9 | $2.30/$4.20 | 92 | 128.9% | — | — | — |
| $10 | $1.60/$3.00 | 86 | 102.0% | $0.00/$0.00 | 0 | 25.0% |
| $11 | $0.65/$1.40 | 45 | 78.7% | $0.00/$0.75 | 19 | 79.3% |
| $12 Max Pain | $0.00/$0.50 | 37 | 46.9% | $0.25/$0.40 | 357 | 40.0% |
| $13 | $0.05/$0.25 | 106 | 57.4% | $0.80/$1.50 | 46 | 87.1% |
| $14 | $0.00/$0.75 | 51 | 97.5% | — | — | — |
| $15 | $0.00/$0.25 | 44 | 82.8% | $2.50/$3.70 | 0 | 83.6% |
| $18 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
