리틀퓨즈, Littelfuse, Inc. (LFUS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-09-18입니다.
$440
1.95
53.1%
±13.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 0 | 6 |
| 165 | 0 | 4 |
| 170 | 0 | 1 |
| 175 | 1 | 0 |
| 180 | 0 | 6 |
| 185 | 0 | 0 |
| 190 | 0 | 3 |
| 195 | 1 | 0 |
| 200 | 1 | 68 |
| 220 | 0 | 5 |
| 230 | 0 | 14 |
| 240 | 0 | 1 |
| 250 | 0 | 17 |
| 260 | 0 | 8 |
| 270 | 0 | 5 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 11 |
| 310 | 4 | 6 |
| 320 | 2 | 0 |
| 330 | 6 | 0 |
| 340 | 12 | 0 |
| 350 | 1 | 1 |
| 360 | 0 | 48 |
| 370 | 0 | 256 |
| 380 | 3 | 1 |
| 390 | 1 | 2 |
| 400 | 1 | 12 |
| 410 | 3 | 302 |
| 420 | 7 | 5 |
| 430 | 97 | 250 |
| 440 | 87 | 24 |
| 450 | 146 | 28 |
| 460 | 3 | 31 |
| 470 | 16 | 27 |
| 480 | 22 | 10 |
| 490 | 2 | 3 |
| 500 | 40 | 30 |
| 510 | 15 | 0 |
| 520 | 10 | 0 |
| 540 | 75 | 0 |
| 560 | 37 | 0 |
| 570 | 1 | 0 |
| 580 | 1 | 0 |
| 600 | 5 | 0 |
| 620 | 1 | 0 |
| 630 | 1 | 0 |
| 640 | 3 | 0 |
| 660 | 2 | 0 |
| 680 | 1 | 0 |
| 700 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 0 | 1 |
| 165 | 0 | 9 |
| 170 | 0 | 0 |
| 175 | 0 | 2 |
| 180 | 0 | 2 |
| 185 | 0 | 0 |
| 190 | 0 | 2 |
| 195 | 0 | 0 |
| 200 | 0 | 2 |
| 220 | 0 | 0 |
| 230 | 0 | 34 |
| 240 | 1 | 0 |
| 250 | 1 | 5 |
| 260 | 0 | 1 |
| 270 | 0 | 1 |
| 280 | 1 | 1 |
| 290 | 0 | 1 |
| 300 | 0 | 2 |
| 310 | 2 | 1 |
| 320 | 0 | 1 |
| 330 | 1 | 1 |
| 340 | 1 | 0 |
| 350 | 0 | 1 |
| 360 | 0 | 1 |
| 370 | 1 | 5 |
| 380 | 1 | 0 |
| 390 | 2 | 2 |
| 400 | 4 | 10 |
| 410 | 1 | 254 |
| 420 | 1 | 5 |
| 430 | 24 | 0 |
| 440 | 3 | 22 |
| 450 | 5 | 5 |
| 460 | 1 | 5 |
| 470 | 0 | 10 |
| 480 | 5 | 2 |
| 490 | 1 | 1 |
| 500 | 1 | 2 |
| 510 | 0 | 0 |
| 520 | 1 | 0 |
| 540 | 1 | 0 |
| 560 | 1 | 0 |
| 570 | 0 | 0 |
| 580 | 0 | 0 |
| 600 | 1 | 0 |
| 620 | 0 | 0 |
| 630 | 1 | 0 |
| 640 | 1 | 0 |
| 660 | 0 | 0 |
| 680 | 0 | 0 |
| 700 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | — | — | — | $0.00/$5.00 | 6 | 208.5% |
| $165 | — | — | — | $0.00/$0.05 | 4 | 112.5% |
| $170 | — | — | — | $0.00/$5.00 | 1 | 196.2% |
| $175 | $215.50/$220.40 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $180 | — | — | — | $0.00/$5.00 | 6 | 184.5% |
| $185 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $190 | — | — | — | $0.00/$5.00 | 3 | 173.5% |
| $195 | $196.10/$201.00 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $200 | $202.00/$206.90 | 1 | 139.7% | $0.00/$5.00 | 68 | 163.1% |
| $220 | — | — | — | $0.00/$5.00 | 5 | 143.7% |
| $230 | — | — | — | $0.00/$5.00 | 14 | 134.6% |
| $240 | $226.00/$236.00 | 0 | 428.5% | $4.00/$13.90 | 1 | 174.8% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.35 | 17 | 92.1% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $1.00/$11.00 | 8 | 136.2% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $2.00/$11.90 | 5 | 132.6% |
| $280 | $65.00/$69.30 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $290 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $300 | — | — | — | $0.10/$10.00 | 11 | 95.7% |
| $310 | $94.50/$98.50 | 4 | 76.6% | $3.00/$12.30 | 6 | 100.3% |
| $320 | $64.50/$68.80 | 2 | 0.0% | $0.50/$5.00 | 0 | 67.1% |
| $330 | $145.00/$154.90 | 6 | 293.7% | $1.20/$6.00 | 0 | 64.9% |
| $340 | $69.50/$74.30 | 12 | 78.2% | — | — | — |
| $350 | $58.00/$62.20 | 1 | 63.2% | $3.00/$8.00 | 1 | 58.6% |
| $360 | — | — | — | $4.80/$9.50 | 48 | 56.5% |
| $370 | $0.00/$0.00 | 0 | 0.0% | $6.70/$11.00 | 256 | 53.5% |
| $380 | $34.00/$38.00 | 3 | 54.8% | $10.30/$14.00 | 1 | 53.6% |
| $390 | $27.50/$31.00 | 1 | 53.0% | $13.00/$17.50 | 2 | 51.4% |
| $400 | $22.00/$26.00 | 1 | 53.1% | $18.00/$21.50 | 12 | 51.1% |
| $410 | $17.50/$21.50 | 3 | 53.4% | $23.00/$27.00 | 302 | 50.7% |
| $420 | $13.00/$17.50 | 7 | 52.6% | $28.50/$33.00 | 5 | 55.3% |
| $430 | $9.50/$14.40 | 97 | 52.6% | $35.00/$39.50 | 250 | 54.9% |
| $440 Max Pain | $7.00/$11.90 | 87 | 53.1% | $42.50/$47.00 | 24 | 55.6% |
| $450 | $4.90/$9.00 | 146 | 52.1% | $50.00/$54.90 | 28 | 56.1% |
| $460 | $3.00/$8.00 | 3 | 53.0% | $58.50/$63.00 | 31 | 56.0% |
| $470 | $1.60/$6.50 | 16 | 52.7% | $67.20/$72.00 | 27 | 57.8% |
| $480 | $0.70/$5.50 | 22 | 53.2% | $76.30/$81.00 | 10 | 58.8% |
| $490 | $0.10/$5.00 | 2 | 54.7% | $85.60/$90.00 | 3 | 58.9% |
| $500 | $1.40/$4.30 | 40 | 60.4% | $95.00/$99.50 | 30 | 60.6% |
| $510 | $0.00/$5.00 | 15 | 62.4% | — | — | — |
| $520 | $0.00/$5.00 | 10 | 66.2% | — | — | — |
| $540 | $5.00/$13.70 | 75 | 104.7% | $0.00/$0.00 | 0 | 0.0% |
| $560 | $0.00/$5.00 | 37 | 80.1% | — | — | — |
| $570 | $0.00/$5.00 | 1 | 83.3% | — | — | — |
| $580 | $17.30/$26.00 | 1 | 161.0% | — | — | — |
| $600 | $0.00/$5.00 | 5 | 92.5% | — | — | — |
| $620 | $11.00/$20.90 | 1 | 158.7% | — | — | — |
| $630 | $0.00/$5.00 | 1 | 101.0% | — | — | — |
| $640 | $0.00/$5.00 | 3 | 103.7% | — | — | — |
| $660 | $0.00/$5.00 | 2 | 108.9% | — | — | — |
| $680 | $0.00/$5.00 | 1 | 114.0% | — | — | — |
| $700 | $0.00/$5.00 | 1 | 118.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
