L3해리스 테크놀로지스, L3Harris Technologies, Inc. (LHX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$295
0.57
51.6%
±2.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 205 | 0 | 3 |
| 260 | 0 | 10 |
| 265 | 0 | 10 |
| 270 | 0 | 5 |
| 280 | 0 | 33 |
| 282.5 | 0 | 151 |
| 285 | 2 | 26 |
| 287.5 | 0 | 6 |
| 290 | 0 | 7 |
| 295 | 217 | 12 |
| 297.5 | 6 | 8 |
| 300 | 70 | 63 |
| 302.5 | 15 | 1 |
| 305 | 7 | 4 |
| 307.5 | 108 | 7 |
| 310 | 34 | 2 |
| 312.5 | 8 | 0 |
| 315 | 2 | 0 |
| 317.5 | 4 | 0 |
| 320 | 8 | 0 |
| 322.5 | 14 | 0 |
| 325 | 11 | 0 |
| 327.5 | 1 | 0 |
| 330 | 52 | 0 |
| 335 | 6 | 0 |
| 355 | 45 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 205 | 0 | 1 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 3 |
| 280 | 0 | 1 |
| 282.5 | 0 | 12 |
| 285 | 1 | 22 |
| 287.5 | 0 | 1 |
| 290 | 0 | 1 |
| 295 | 1 | 2 |
| 297.5 | 7 | 1 |
| 300 | 88 | 1 |
| 302.5 | 10 | 1 |
| 305 | 5 | 4 |
| 307.5 | 106 | 0 |
| 310 | 1 | 2 |
| 312.5 | 0 | 1 |
| 315 | 1 | 3 |
| 317.5 | 3 | 1 |
| 320 | 3 | 0 |
| 322.5 | 3 | 0 |
| 325 | 1 | 0 |
| 327.5 | 1 | 0 |
| 330 | 20 | 0 |
| 335 | 3 | 0 |
| 355 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $205 | — | — | — | $0.00/$3.40 | 3 | 311.3% |
| $260 | — | — | — | $0.00/$4.80 | 10 | 141.2% |
| $265 | — | — | — | $0.00/$4.80 | 10 | 123.5% |
| $270 | — | — | — | $0.00/$1.70 | 5 | 74.3% |
| $280 | — | — | — | $0.00/$1.50 | 33 | 54.2% |
| $282.5 | — | — | — | $0.15/$2.25 | 151 | 55.2% |
| $285 | $3.10/$6.10 | 2 | 48.4% | $0.45/$2.25 | 26 | 44.3% |
| $287.5 | — | — | — | $1.10/$3.90 | 6 | 51.6% |
| $290 | — | — | — | $2.00/$4.90 | 7 | 48.2% |
| $295 Max Pain | $0.05/$2.80 | 217 | 63.1% | $5.20/$8.50 | 12 | 52.7% |
| $297.5 | $0.00/$2.00 | 6 | 61.6% | $7.90/$10.50 | 8 | 54.4% |
| $300 | $0.00/$1.00 | 70 | 53.5% | $10.30/$13.00 | 63 | 62.6% |
| $302.5 | $0.00/$0.50 | 15 | 49.5% | $12.60/$15.50 | 1 | 70.3% |
| $305 | $0.00/$1.70 | 7 | 64.4% | $15.30/$18.00 | 4 | 77.8% |
| $307.5 | $0.00/$1.70 | 108 | 70.8% | $17.80/$20.20 | 7 | 79.0% |
| $310 | $0.00/$1.50 | 34 | 74.6% | $20.20/$22.70 | 2 | 85.7% |
| $312.5 | $0.00/$1.70 | 8 | 83.3% | $22.40/$25.20 | 0 | 92.1% |
| $315 | $0.00/$1.70 | 2 | 89.2% | $24.90/$27.70 | 0 | 98.5% |
| $317.5 | $0.00/$1.70 | 4 | 95.0% | $27.40/$30.20 | 0 | 104.6% |
| $320 | $0.00/$1.50 | 8 | 97.7% | — | — | — |
| $322.5 | $0.00/$1.70 | 14 | 106.3% | — | — | — |
| $325 | $0.00/$1.50 | 11 | 108.5% | — | — | — |
| $327.5 | $0.00/$3.10 | 1 | 136.3% | — | — | — |
| $330 | $0.00/$2.85 | 52 | 139.0% | — | — | — |
| $335 | $0.00/$2.85 | 6 | 150.0% | — | — | — |
| $355 | $0.00/$0.30 | 45 | 127.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
