$245
0.24
38.7%
±4.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 200 | 0 | 0 |
| 205 | 0 | 1 |
| 215 | 0 | 10 |
| 220 | 5 | 0 |
| 225 | 0 | 1 |
| 227.5 | 0 | 6 |
| 230 | 0 | 12 |
| 232.5 | 0 | 6 |
| 235 | 0 | 7 |
| 237.5 | 2 | 12 |
| 240 | 16 | 32 |
| 242.5 | 13 | 3 |
| 245 | 26 | 18 |
| 247.5 | 98 | 2 |
| 250 | 19 | 16 |
| 252.5 | 29 | 0 |
| 255 | 89 | 13 |
| 257.5 | 1 | 0 |
| 260 | 37 | 0 |
| 262.5 | 2 | 0 |
| 265 | 89 | 0 |
| 267.5 | 26 | 0 |
| 270 | 7 | 0 |
| 275 | 26 | 0 |
| 280 | 3 | 0 |
| 285 | 92 | 0 |
| 290 | 5 | 0 |
| 295 | 1 | 0 |
| 300 | 0 | 0 |
| 305 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 200 | 5 | 0 |
| 205 | 0 | 0 |
| 215 | 0 | 8 |
| 220 | 13 | 0 |
| 225 | 0 | 16 |
| 227.5 | 0 | 3 |
| 230 | 0 | 2 |
| 232.5 | 0 | 0 |
| 235 | 0 | 58 |
| 237.5 | 3 | 2 |
| 240 | 8 | 13 |
| 242.5 | 13 | 2 |
| 245 | 36 | 45 |
| 247.5 | 78 | 0 |
| 250 | 42 | 1 |
| 252.5 | 4 | 0 |
| 255 | 1 | 1 |
| 257.5 | 0 | 0 |
| 260 | 3 | 4 |
| 262.5 | 0 | 0 |
| 265 | 81 | 1 |
| 267.5 | 81 | 0 |
| 270 | 3 | 0 |
| 275 | 1 | 30 |
| 280 | 1 | 0 |
| 285 | 91 | 0 |
| 290 | 2 | 1 |
| 295 | 1 | 0 |
| 300 | 3 | 0 |
| 305 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $200 | $36.50/$38.40 | 0 | 89.1% | — | — | — |
| $205 | — | — | — | $0.00/$1.50 | 1 | 79.9% |
| $215 | — | — | — | $0.00/$1.50 | 10 | 59.3% |
| $220 | $16.60/$19.40 | 5 | 63.6% | — | — | — |
| $225 | — | — | — | $0.10/$0.50 | 1 | 34.0% |
| $227.5 | — | — | — | $0.20/$0.50 | 6 | 28.9% |
| $230 | — | — | — | $0.55/$1.00 | 12 | 30.2% |
| $232.5 | — | — | — | $0.20/$1.40 | 6 | 28.1% |
| $235 | — | — | — | $1.70/$2.00 | 7 | 26.2% |
| $237.5 | $2.40/$4.80 | 2 | 38.7% | $2.00/$3.30 | 12 | 27.9% |
| $240 | $1.60/$2.50 | 16 | 28.9% | $4.00/$4.80 | 32 | 28.9% |
| $242.5 | $0.85/$1.85 | 13 | 30.8% | $4.40/$7.10 | 3 | 34.8% |
| $245 Max Pain | $0.35/$0.95 | 26 | 27.8% | $7.80/$8.80 | 18 | 33.7% |
| $247.5 | $0.30/$0.45 | 98 | 26.1% | $8.70/$11.50 | 2 | 41.8% |
| $250 | $0.05/$0.35 | 19 | 28.7% | $11.20/$13.60 | 16 | 42.7% |
| $252.5 | $0.00/$0.45 | 29 | 35.0% | — | — | — |
| $255 | $0.05/$0.30 | 89 | 35.6% | $16.00/$18.50 | 13 | 51.4% |
| $257.5 | $0.00/$0.35 | 1 | 40.7% | $18.50/$21.00 | 0 | 56.1% |
| $260 | $0.00/$0.20 | 37 | 39.7% | $21.00/$23.80 | 0 | 65.0% |
| $262.5 | $0.00/$0.15 | 2 | 41.0% | — | — | — |
| $265 | $0.00/$1.50 | 89 | 61.3% | $26.00/$28.90 | 0 | 75.5% |
| $267.5 | $0.00/$1.50 | 26 | 65.2% | — | — | — |
| $270 | $0.00/$1.50 | 7 | 69.0% | $0.00/$0.00 | 0 | 0.0% |
| $275 | $0.00/$1.50 | 26 | 76.3% | $36.00/$39.20 | 0 | 63.0% |
| $280 | $0.00/$1.50 | 3 | 83.4% | $0.00/$0.00 | 0 | 0.0% |
| $285 | $0.00/$0.20 | 92 | 63.9% | — | — | — |
| $290 | $0.00/$2.50 | 5 | 108.5% | $51.00/$53.70 | 0 | 61.7% |
| $295 | $0.00/$2.50 | 1 | 115.3% | — | — | — |
| $300 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $305 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
