$390
0.67
52.1%
±5.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 300 | 1 | 0 |
| 310 | 1 | 1 |
| 320 | 2 | 0 |
| 330 | 2 | 1 |
| 340 | 0 | 15 |
| 350 | 2 | 10 |
| 360 | 5 | 44 |
| 370 | 10 | 33 |
| 380 | 11 | 63 |
| 390 | 20 | 22 |
| 400 | 35 | 47 |
| 410 | 10 | 2 |
| 420 | 13 | 0 |
| 430 | 51 | 0 |
| 440 | 9 | 0 |
| 450 | 7 | 0 |
| 460 | 6 | 0 |
| 470 | 11 | 0 |
| 480 | 5 | 0 |
| 490 | 0 | 0 |
| 500 | 5 | 0 |
| 510 | 0 | 0 |
| 520 | 8 | 0 |
| 530 | 1 | 0 |
| 540 | 3 | 0 |
| 550 | 6 | 0 |
| 560 | 1 | 0 |
| 570 | 5 | 0 |
| 580 | 34 | 1 |
| 590 | 51 | 0 |
| 600 | 5 | 0 |
| 610 | 0 | 0 |
| 620 | 1 | 2 |
| 630 | 8 | 0 |
| 640 | 9 | 0 |
| 650 | 12 | 0 |
| 660 | 2 | 0 |
| 670 | 2 | 0 |
| 680 | 3 | 0 |
| 710 | 0 | 0 |
| 720 | 0 | 0 |
| 740 | 1 | 0 |
| 800 | 0 | 0 |
| 820 | 0 | 0 |
| 840 | 0 | 0 |
| 860 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 300 | 1 | 0 |
| 310 | 2 | 0 |
| 320 | 1 | 0 |
| 330 | 0 | 100 |
| 340 | 0 | 3 |
| 350 | 0 | 3 |
| 360 | 2 | 13 |
| 370 | 3 | 2 |
| 380 | 14 | 1 |
| 390 | 1 | 2 |
| 400 | 1 | 10 |
| 410 | 2 | 1 |
| 420 | 1 | 10 |
| 430 | 11 | 1 |
| 440 | 1 | 1 |
| 450 | 1 | 1 |
| 460 | 1 | 1 |
| 470 | 1 | 2 |
| 480 | 1 | 2 |
| 490 | 1 | 1 |
| 500 | 1 | 1 |
| 510 | 0 | 1 |
| 520 | 5 | 0 |
| 530 | 1 | 0 |
| 540 | 0 | 1 |
| 550 | 1 | 0 |
| 560 | 1 | 0 |
| 570 | 3 | 1 |
| 580 | 1 | 0 |
| 590 | 1 | 0 |
| 600 | 10 | 0 |
| 610 | 0 | 0 |
| 620 | 0 | 0 |
| 630 | 1 | 0 |
| 640 | 0 | 0 |
| 650 | 1 | 0 |
| 660 | 0 | 0 |
| 670 | 0 | 0 |
| 680 | 0 | 0 |
| 710 | 0 | 0 |
| 720 | 0 | 0 |
| 740 | 0 | 1 |
| 800 | 0 | 0 |
| 820 | 0 | 0 |
| 840 | 0 | 0 |
| 860 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $300 | $80.10/$90.00 | 1 | 325.7% | — | — | — |
| $310 | $80.00/$88.60 | 1 | 371.0% | $0.00/$2.25 | 1 | 105.8% |
| $320 | $44.20/$49.40 | 2 | 92.6% | — | — | — |
| $330 | $34.90/$38.50 | 2 | 74.2% | $0.00/$0.90 | 1 | 59.3% |
| $340 | — | — | — | $0.35/$0.70 | 15 | 50.0% |
| $350 | $16.10/$21.10 | 2 | 58.5% | $0.10/$2.40 | 10 | 52.4% |
| $360 | $8.10/$12.90 | 5 | 65.4% | $3.00/$4.50 | 44 | 45.6% |
| $370 | $2.90/$9.00 | 10 | 52.1% | $5.50/$10.70 | 33 | 53.8% |
| $380 | $0.55/$2.00 | 11 | 44.8% | $13.20/$17.10 | 63 | 50.2% |
| $390 Max Pain | $0.10/$2.15 | 20 | 51.4% | $20.80/$26.50 | 22 | 61.6% |
| $400 | $0.00/$1.05 | 35 | 54.4% | $30.90/$36.00 | 47 | 70.5% |
| $410 | $0.00/$1.10 | 10 | 66.4% | $40.90/$46.20 | 2 | 86.6% |
| $420 | $0.00/$2.10 | 13 | 88.2% | $50.90/$55.60 | 0 | 89.4% |
| $430 | $0.00/$1.75 | 51 | 95.7% | $60.80/$67.00 | 0 | 122.9% |
| $440 | $0.00/$2.10 | 9 | 110.1% | $70.80/$77.00 | 0 | 135.0% |
| $450 | $0.00/$2.10 | 7 | 120.3% | $80.10/$87.40 | 0 | 152.3% |
| $460 | $0.00/$2.10 | 6 | 130.1% | $90.10/$97.40 | 0 | 163.6% |
| $470 | $0.00/$2.10 | 11 | 139.6% | $75.90/$83.80 | 0 | 0.0% |
| $480 | $0.00/$2.10 | 5 | 148.7% | $86.60/$93.80 | 0 | 0.0% |
| $490 | $0.00/$2.10 | 0 | 157.5% | $120.10/$127.40 | 0 | 194.9% |
| $500 | $0.00/$1.50 | 5 | 156.6% | $130.70/$137.40 | 0 | 204.6% |
| $510 | — | — | — | $140.10/$147.60 | 0 | 217.4% |
| $520 | $0.00/$1.70 | 8 | 175.8% | $150.10/$157.40 | 0 | 223.2% |
| $530 | $0.00/$2.10 | 1 | 190.1% | — | — | — |
| $540 | $0.00/$2.15 | 3 | 198.5% | $142.00/$149.70 | 0 | 0.0% |
| $550 | $0.00/$2.10 | 6 | 205.1% | — | — | — |
| $560 | $0.00/$1.50 | 1 | 201.1% | — | — | — |
| $570 | $0.00/$2.15 | 5 | 220.1% | $198.00/$196.70 | 0 | 0.0% |
| $580 | $0.00/$2.10 | 34 | 226.1% | $102.30/$111.00 | 1 | 0.0% |
| $590 | $0.00/$2.10 | 51 | 232.8% | — | — | — |
| $600 | $0.00/$1.50 | 5 | 227.2% | — | — | — |
| $610 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $620 | $0.00/$2.10 | 1 | 252.0% | $121.70/$131.00 | 2 | 0.0% |
| $630 | $0.00/$2.10 | 8 | 258.1% | — | — | — |
| $640 | $0.30/$10.00 | 9 | 355.5% | — | — | — |
| $650 | $0.00/$2.25 | 12 | 272.9% | — | — | — |
| $660 | $2.30/$11.00 | 2 | 391.8% | — | — | — |
| $670 | $1.35/$9.90 | 2 | 383.6% | — | — | — |
| $680 | $0.60/$9.20 | 3 | 378.6% | — | — | — |
| $710 | — | — | — | $316.10/$323.80 | 0 | 0.0% |
| $720 | — | — | — | $215.60/$224.60 | 0 | 0.0% |
| $740 | $0.05/$5.00 | 1 | 365.9% | $336.40/$345.00 | 0 | 0.0% |
| $800 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $820 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $840 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $860 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오