$12
1.68
50.8%
±10.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 1 | 0 |
| 3 | 0 | 0 |
| 4 | 10 | 0 |
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 11 | 0 |
| 8 | 3 | 1000 |
| 9 | 19 | 1686 |
| 10 | 1844 | 91 |
| 11 | 285 | 175 |
| 12 | 5445 | 15801 |
| 13 | 988 | 117 |
| 14 | 445 | 5006 |
| 15 | 748 | 0 |
| 16 | 1177 | 0 |
| 17 | 291 | 2 |
| 18 | 1639 | 1 |
| 19 | 777 | 0 |
| 20 | 513 | 0 |
| 21 | 2 | 2 |
| 23 | 0 | 0 |
| 25 | 12 | 0 |
| 26 | 4 | 0 |
| 33 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 2 | 2 | 0 |
| 3 | 2 | 0 |
| 4 | 0 | 0 |
| 5 | 1 | 0 |
| 6 | 1 | 2 |
| 7 | 5 | 2 |
| 8 | 2 | 20 |
| 9 | 2 | 2 |
| 10 | 2 | 1 |
| 11 | 11 | 1 |
| 12 | 34 | 2 |
| 13 | 30 | 5 |
| 14 | 1 | 5 |
| 15 | 1 | 1 |
| 16 | 20 | 4 |
| 17 | 10 | 1 |
| 18 | 27 | 2 |
| 19 | 501 | 0 |
| 20 | 8 | 0 |
| 21 | 0 | 0 |
| 23 | 0 | 0 |
| 25 | 1 | 0 |
| 26 | 0 | 0 |
| 33 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $2 | $6.20/$7.70 | 1 | 0.0% | — | — | — |
| $3 | $10.20/$12.90 | 0 | 0.0% | — | — | — |
| $4 | $7.80/$10.10 | 10 | 850.8% | — | — | — |
| $5 | $6.00/$8.80 | 0 | 558.2% | — | — | — |
| $6 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $7 | $3.50/$4.70 | 11 | 256.3% | $0.00/$0.00 | 0 | 50.0% |
| $8 | $2.50/$3.60 | 3 | 186.7% | $0.00/$0.75 | 1,000 | 177.0% |
| $9 | $2.00/$3.20 | 19 | 141.6% | $0.00/$0.15 | 1,686 | 76.6% |
| $10 | $0.75/$1.50 | 1,844 | 85.7% | $0.00/$0.30 | 91 | 60.2% |
| $11 | $0.35/$0.80 | 285 | 50.8% | $0.10/$0.75 | 175 | 52.9% |
| $12 Max Pain | $0.10/$0.30 | 5,445 | 51.4% | $0.75/$1.50 | 15,801 | 62.7% |
| $13 | $0.00/$0.10 | 988 | 50.8% | $1.70/$2.35 | 117 | 77.0% |
| $14 | $0.00/$0.75 | 445 | 124.6% | $2.80/$3.50 | 5,006 | 117.2% |
| $15 | $0.00/$1.55 | 748 | 195.9% | $3.50/$4.50 | 0 | 112.5% |
| $16 | $0.00/$0.15 | 1,177 | 105.9% | $3.80/$5.00 | 0 | 128.5% |
| $17 | $0.00/$1.55 | 291 | 234.0% | $2.25/$4.90 | 2 | 0.0% |
| $18 | $0.00/$1.55 | 1,639 | 250.2% | $7.40/$8.90 | 1 | 314.1% |
| $19 | $0.00/$0.75 | 777 | 208.2% | — | — | — |
| $20 | $0.00/$0.70 | 513 | 216.8% | — | — | — |
| $21 | $0.00/$0.75 | 2 | 232.8% | $6.80/$8.20 | 2 | 0.0% |
| $23 | — | — | — | $7.50/$10.40 | 0 | 0.0% |
| $25 | $0.00/$0.75 | 12 | 272.7% | — | — | — |
| $26 | $0.00/$0.75 | 4 | 281.6% | — | — | — |
| $33 | $0.00/$0.75 | 22 | 332.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오