$24
1.11
68.8%
±14.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 18 | 31 | 4 |
| 20 | 3 | 30 |
| 21 | 81 | 53 |
| 22 | 21 | 128 |
| 23 | 6 | 262 |
| 24 | 37 | 81 |
| 25 | 111 | 72 |
| 26 | 107 | 6 |
| 27 | 74 | 10 |
| 28 | 19 | 6 |
| 29 | 39 | 2 |
| 30 | 51 | 1 |
| 31 | 1 | 1 |
| 33 | 6 | 0 |
| 34 | 1 | 0 |
| 35 | 1 | 0 |
| 36 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 18 | 10 | 1 |
| 20 | 2 | 1 |
| 21 | 1 | 3 |
| 22 | 10 | 4 |
| 23 | 4 | 13 |
| 24 | 1 | 1 |
| 25 | 14 | 10 |
| 26 | 4 | 2 |
| 27 | 12 | 1 |
| 28 | 1 | 1 |
| 29 | 4 | 1 |
| 30 | 3 | 2 |
| 31 | 0 | 0 |
| 33 | 1 | 0 |
| 34 | 0 | 0 |
| 35 | 1 | 0 |
| 36 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $18 | $5.90/$7.20 | 31 | 70.3% | $0.00/$0.50 | 4 | 116.8% |
| $20 | $4.00/$5.30 | 3 | 69.9% | $0.00/$0.55 | 30 | 88.1% |
| $21 | $3.00/$4.40 | 81 | 62.5% | $0.10/$0.65 | 53 | 81.1% |
| $22 | $2.25/$3.50 | 21 | 62.5% | $0.10/$0.90 | 128 | 73.2% |
| $23 | $1.60/$2.50 | 6 | 56.6% | $0.40/$0.75 | 262 | 59.9% |
| $24 Max Pain | $1.00/$2.10 | 37 | 62.6% | $0.80/$1.25 | 81 | 62.8% |
| $25 | $0.80/$1.60 | 111 | 68.8% | $1.15/$1.75 | 72 | 58.1% |
| $26 | $0.25/$1.20 | 107 | 63.3% | $1.65/$2.75 | 6 | 63.5% |
| $27 | $0.00/$0.95 | 74 | 63.8% | $2.35/$3.50 | 10 | 62.5% |
| $28 | $0.25/$0.80 | 19 | 79.3% | $3.10/$4.40 | 6 | 62.5% |
| $29 | $0.00/$0.65 | 39 | 76.5% | $4.00/$5.30 | 2 | 63.9% |
| $30 | $0.00/$0.60 | 51 | 84.2% | $4.90/$6.20 | 1 | 60.2% |
| $31 | $0.00/$0.55 | 1 | 90.8% | $5.90/$7.20 | 1 | 67.6% |
| $33 | $0.00/$0.50 | 6 | 104.5% | — | — | — |
| $34 | $0.00/$0.50 | 1 | 111.9% | — | — | — |
| $35 | $0.00/$0.50 | 1 | 118.9% | — | — | — |
| $36 | $0.00/$0.50 | 1 | 125.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
