$45
0.16
78.8%
±14.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 44 |
| 35 | 0 | 41 |
| 40 | 15 | 64 |
| 45 | 410 | 29 |
| 50 | 984 | 153 |
| 55 | 64 | 8 |
| 60 | 532 | 2 |
| 65 | 10 | 0 |
| 70 | 5 | 0 |
| 75 | 6 | 0 |
| 80 | 14 | 0 |
| 85 | 5 | 1 |
| 90 | 46 | 0 |
| 95 | 11 | 0 |
| 100 | 28 | 5 |
| 105 | 2 | 0 |
| 110 | 1 | 0 |
| 120 | 1 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 150 | 61 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 11 |
| 35 | 0 | 6 |
| 40 | 1 | 2 |
| 45 | 656 | 1 |
| 50 | 1 | 7 |
| 55 | 24 | 2 |
| 60 | 526 | 1 |
| 65 | 0 | 2 |
| 70 | 1 | 2 |
| 75 | 2 | 5 |
| 80 | 1 | 0 |
| 85 | 1 | 0 |
| 90 | 41 | 0 |
| 95 | 1 | 0 |
| 100 | 1 | 5 |
| 105 | 1 | 0 |
| 110 | 0 | 0 |
| 120 | 0 | 0 |
| 130 | 1 | 0 |
| 135 | 0 | 0 |
| 150 | 4 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$2.15 | 44 | 227.5% |
| $35 | — | — | — | $0.00/$0.05 | 41 | 78.9% |
| $40 | $9.60/$10.30 | 15 | 64.1% | $0.00/$1.25 | 64 | 102.9% |
| $45 Max Pain | $4.00/$6.80 | 410 | 58.1% | $0.40/$0.70 | 29 | 58.5% |
| $50 | $0.55/$3.00 | 984 | 78.8% | $1.30/$3.60 | 153 | 61.0% |
| $55 | $0.00/$1.15 | 64 | 55.8% | $4.20/$7.00 | 8 | 51.4% |
| $60 | $0.00/$0.15 | 532 | 52.0% | $8.50/$12.20 | 2 | 63.9% |
| $65 | $0.00/$1.10 | 10 | 105.4% | $14.20/$16.50 | 0 | 84.0% |
| $70 | $0.00/$2.10 | 5 | 149.6% | $18.20/$22.30 | 0 | 90.2% |
| $75 | $0.00/$2.10 | 6 | 169.0% | $23.40/$27.20 | 0 | 111.7% |
| $80 | $0.00/$2.10 | 14 | 186.5% | $28.50/$32.20 | 0 | 131.4% |
| $85 | $0.00/$1.15 | 5 | 175.4% | $13.00/$17.20 | 1 | 0.0% |
| $90 | $0.00/$1.75 | 46 | 207.6% | — | — | — |
| $95 | $0.00/$2.10 | 11 | 230.5% | — | — | — |
| $100 | $0.00/$2.10 | 28 | 243.0% | $24.00/$26.50 | 5 | 0.0% |
| $105 | $0.00/$2.15 | 2 | 256.1% | — | — | — |
| $110 | $0.00/$2.10 | 1 | 265.6% | — | — | — |
| $120 | $0.00/$2.15 | 1 | 287.2% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $150 | $0.00/$2.10 | 61 | 335.1% | — | — | — |
| $160 | $0.00/$2.35 | 1 | 356.6% | — | — | — |
| $165 | $0.00/$3.10 | 1 | 384.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오