$50
1.21
41.6%
±3.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 10 |
| 35 | 3 | 3 |
| 39 | 0 | 1 |
| 40 | 7 | 7 |
| 41 | 0 | 2 |
| 42 | 0 | 50 |
| 42.5 | 28 | 0 |
| 43 | 0 | 32 |
| 43.5 | 27 | 40 |
| 44 | 0 | 50 |
| 44.5 | 0 | 2403 |
| 45 | 0 | 100 |
| 45.5 | 0 | 144 |
| 46 | 0 | 1344 |
| 46.5 | 1 | 81 |
| 47 | 7 | 154 |
| 47.5 | 24 | 90 |
| 48 | 164 | 361 |
| 48.5 | 53 | 44 |
| 49 | 103 | 124 |
| 49.5 | 90 | 29 |
| 50 | 3175 | 340 |
| 51 | 97 | 66 |
| 52 | 216 | 157 |
| 53 | 172 | 134 |
| 54 | 192 | 6 |
| 55 | 159 | 26 |
| 56 | 19 | 2 |
| 57 | 34 | 0 |
| 58 | 30 | 0 |
| 59 | 7 | 0 |
| 60 | 100 | 0 |
| 61 | 25 | 0 |
| 62 | 12 | 0 |
| 63 | 14 | 0 |
| 64 | 9 | 0 |
| 65 | 25 | 0 |
| 66 | 1 | 0 |
| 70 | 15 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 35 | 1 | 1 |
| 39 | 0 | 1 |
| 40 | 8 | 2 |
| 41 | 0 | 1 |
| 42 | 0 | 7 |
| 42.5 | 16 | 0 |
| 43 | 0 | 22 |
| 43.5 | 124 | 3 |
| 44 | 0 | 24 |
| 44.5 | 0 | 5 |
| 45 | 0 | 88 |
| 45.5 | 0 | 19 |
| 46 | 0 | 40 |
| 46.5 | 0 | 19 |
| 47 | 8 | 84 |
| 47.5 | 1 | 3 |
| 48 | 56 | 502 |
| 48.5 | 31 | 11 |
| 49 | 5 | 12 |
| 49.5 | 4 | 13 |
| 50 | 158 | 48 |
| 51 | 62 | 15 |
| 52 | 3 | 12 |
| 53 | 24 | 236 |
| 54 | 10 | 1 |
| 55 | 7 | 50 |
| 56 | 4 | 0 |
| 57 | 2 | 30 |
| 58 | 2 | 0 |
| 59 | 3 | 0 |
| 60 | 12 | 1 |
| 61 | 3 | 0 |
| 62 | 5 | 1 |
| 63 | 1 | 0 |
| 64 | 5 | 0 |
| 65 | 5 | 2 |
| 66 | 0 | 0 |
| 70 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$0.05 | 10 | 189.1% |
| $35 | $10.40/$13.60 | 3 | 286.1% | $0.00/$2.15 | 3 | 297.9% |
| $39 | — | — | — | $0.00/$1.70 | 1 | 203.1% |
| $40 | $5.90/$8.60 | 7 | 194.3% | $0.00/$0.25 | 7 | 107.0% |
| $41 | — | — | — | $0.00/$0.35 | 2 | 102.7% |
| $42 | — | — | — | $0.00/$0.05 | 50 | 60.9% |
| $42.5 | $3.90/$5.50 | 28 | 102.6% | — | — | — |
| $43 | — | — | — | $0.05/$0.10 | 32 | 62.5% |
| $43.5 | $2.80/$5.10 | 27 | 131.6% | $0.10/$0.25 | 40 | 70.3% |
| $44 | — | — | — | $0.15/$0.25 | 50 | 66.4% |
| $44.5 | — | — | — | $0.20/$0.35 | 2,403 | 66.4% |
| $45 | — | — | — | $0.30/$0.40 | 100 | 64.7% |
| $45.5 | — | — | — | $0.40/$0.60 | 144 | 66.9% |
| $46 | — | — | — | $0.55/$0.75 | 1,344 | 67.1% |
| $46.5 | $1.15/$1.45 | 1 | 37.7% | $0.70/$0.90 | 81 | 65.7% |
| $47 | $0.95/$1.20 | 7 | 42.5% | $0.95/$1.15 | 154 | 68.2% |
| $47.5 | $0.75/$0.90 | 24 | 41.6% | $1.10/$1.40 | 90 | 66.5% |
| $48 | $0.50/$0.75 | 164 | 45.9% | $1.35/$1.95 | 361 | 73.3% |
| $48.5 | $0.40/$0.55 | 53 | 45.6% | $1.55/$2.60 | 44 | 80.3% |
| $49 | $0.25/$0.40 | 103 | 45.8% | $2.15/$2.60 | 124 | 79.7% |
| $49.5 | $0.20/$0.35 | 90 | 50.4% | $2.40/$4.00 | 29 | 105.9% |
| $50 Max Pain | $0.15/$0.25 | 3,175 | 50.3% | $2.85/$3.60 | 340 | 88.7% |
| $51 | $0.05/$0.15 | 97 | 53.5% | $3.70/$4.60 | 66 | 99.6% |
| $52 | $0.00/$0.10 | 216 | 57.8% | $4.60/$5.90 | 157 | 119.7% |
| $53 | $0.00/$0.15 | 172 | 63.3% | $5.60/$6.80 | 134 | 129.9% |
| $54 | $0.00/$0.20 | 192 | 76.2% | $5.50/$8.20 | 6 | 116.9% |
| $55 | $0.00/$0.05 | 159 | 66.4% | $6.80/$8.90 | 26 | 127.7% |
| $56 | $0.00/$0.05 | 19 | 73.4% | $7.50/$10.10 | 2 | 133.6% |
| $57 | $0.00/$1.55 | 34 | 171.1% | $8.50/$11.20 | 0 | 148.0% |
| $58 | $0.00/$0.25 | 30 | 113.3% | — | — | — |
| $59 | $0.00/$1.90 | 7 | 204.9% | — | — | — |
| $60 | $0.00/$0.05 | 100 | 98.4% | $11.60/$14.10 | 0 | 175.8% |
| $61 | $0.00/$1.20 | 25 | 194.7% | — | — | — |
| $62 | $0.00/$1.95 | 12 | 235.5% | $13.50/$16.60 | 0 | 212.1% |
| $63 | $0.00/$0.95 | 14 | 199.0% | — | — | — |
| $64 | $0.00/$1.50 | 9 | 234.2% | — | — | — |
| $65 | $0.00/$0.05 | 25 | 127.3% | $16.50/$19.60 | 0 | 237.1% |
| $66 | $0.00/$1.30 | 1 | 240.8% | — | — | — |
| $70 | $0.00/$0.95 | 15 | 250.4% | $21.50/$24.80 | 0 | 284.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
