레모네이드, Lemonade, Inc. (LMND) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$62
0.32
44.5%
±4.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 5 | 38 |
| 42 | 0 | 1 |
| 43 | 0 | 6 |
| 44 | 0 | 17 |
| 45 | 0 | 20 |
| 45.5 | 0 | 1 |
| 46 | 0 | 36 |
| 46.5 | 0 | 2 |
| 47 | 0 | 10 |
| 47.5 | 1 | 31 |
| 48 | 1 | 14 |
| 48.5 | 0 | 4 |
| 49 | 1 | 49 |
| 49.5 | 0 | 1 |
| 50 | 3 | 10 |
| 51 | 4 | 37 |
| 52 | 11 | 16 |
| 53 | 25 | 46 |
| 54 | 13 | 12 |
| 55 | 16 | 35 |
| 56 | 38 | 27 |
| 57 | 118 | 8 |
| 58 | 31 | 53 |
| 59 | 120 | 194 |
| 60 | 49 | 58 |
| 61 | 37 | 10 |
| 62 | 82 | 73 |
| 63 | 271 | 28 |
| 64 | 134 | 132 |
| 65 | 213 | 138 |
| 66 | 157 | 63 |
| 67 | 175 | 17 |
| 68 | 142 | 35 |
| 69 | 80 | 6 |
| 70 | 232 | 40 |
| 71 | 51 | 19 |
| 72 | 84 | 12 |
| 73 | 58 | 0 |
| 74 | 26 | 1 |
| 75 | 510 | 15 |
| 76 | 161 | 0 |
| 77 | 82 | 0 |
| 78 | 8 | 0 |
| 79 | 3 | 0 |
| 80 | 1154 | 0 |
| 81 | 5 | 0 |
| 82 | 4 | 0 |
| 83 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 5 |
| 42 | 0 | 0 |
| 43 | 0 | 12 |
| 44 | 0 | 2 |
| 45 | 0 | 5 |
| 45.5 | 0 | 4 |
| 46 | 0 | 4 |
| 46.5 | 0 | 8 |
| 47 | 0 | 1 |
| 47.5 | 1 | 3 |
| 48 | 0 | 2 |
| 48.5 | 0 | 2 |
| 49 | 1 | 6 |
| 49.5 | 0 | 0 |
| 50 | 1 | 2 |
| 51 | 0 | 2 |
| 52 | 11 | 15 |
| 53 | 2 | 6 |
| 54 | 12 | 2 |
| 55 | 1 | 18 |
| 56 | 26 | 10 |
| 57 | 20 | 2 |
| 58 | 5 | 7 |
| 59 | 21 | 50 |
| 60 | 18 | 93 |
| 61 | 6 | 4 |
| 62 | 7 | 65 |
| 63 | 1 | 14 |
| 64 | 26 | 13 |
| 65 | 31 | 28 |
| 66 | 21 | 1 |
| 67 | 58 | 17 |
| 68 | 41 | 20 |
| 69 | 7 | 3 |
| 70 | 1 | 56 |
| 71 | 19 | 19 |
| 72 | 11 | 12 |
| 73 | 1 | 0 |
| 74 | 3 | 1 |
| 75 | 1 | 6 |
| 76 | 40 | 0 |
| 77 | 11 | 0 |
| 78 | 8 | 0 |
| 79 | 2 | 0 |
| 80 | 189 | 0 |
| 81 | 10 | 0 |
| 82 | 10 | 0 |
| 83 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $31.70/$34.70 | 5 | 0.0% | $0.00/$2.15 | 38 | 421.5% |
| $42 | — | — | — | $0.00/$0.95 | 1 | 327.7% |
| $43 | — | — | — | $0.00/$0.95 | 6 | 317.0% |
| $44 | — | — | — | $0.00/$0.95 | 17 | 306.6% |
| $45 | — | — | — | $0.00/$0.95 | 20 | 296.3% |
| $45.5 | — | — | — | $0.00/$0.95 | 1 | 291.4% |
| $46 | — | — | — | $0.00/$2.15 | 36 | 347.5% |
| $46.5 | — | — | — | $0.00/$0.95 | 2 | 281.3% |
| $47 | — | — | — | $0.00/$0.95 | 10 | 276.6% |
| $47.5 | $24.20/$27.20 | 1 | 0.0% | $0.00/$1.75 | 31 | 313.3% |
| $48 | $23.70/$27.00 | 1 | 0.0% | $0.00/$0.95 | 14 | 266.8% |
| $48.5 | — | — | — | $0.00/$1.00 | 4 | 265.0% |
| $49 | $22.70/$25.90 | 1 | 0.0% | $0.00/$1.75 | 49 | 297.3% |
| $49.5 | — | — | — | $0.00/$0.95 | 1 | 252.7% |
| $50 | $21.90/$24.00 | 3 | 0.0% | $0.00/$0.05 | 10 | 154.7% |
| $51 | $20.90/$23.00 | 4 | 0.0% | $0.00/$0.95 | 37 | 239.1% |
| $52 | $19.90/$22.50 | 11 | 0.0% | $0.00/$2.15 | 16 | 282.0% |
| $53 | $19.90/$22.70 | 25 | 0.0% | $0.00/$1.00 | 46 | 223.6% |
| $54 | $17.50/$20.20 | 13 | 0.0% | $0.00/$2.15 | 12 | 261.7% |
| $55 | $17.00/$19.00 | 16 | 0.0% | $0.00/$0.95 | 35 | 203.9% |
| $56 | $17.70/$19.60 | 38 | 0.0% | $0.00/$1.05 | 27 | 200.0% |
| $57 | $14.80/$17.20 | 118 | 0.0% | $0.00/$1.05 | 8 | 191.6% |
| $58 | $15.70/$17.60 | 31 | 0.0% | $0.00/$1.05 | 53 | 183.2% |
| $59 | $13.00/$15.20 | 120 | 0.0% | $0.00/$0.65 | 194 | 156.4% |
| $60 | $12.00/$14.70 | 49 | 0.0% | $0.00/$1.85 | 58 | 194.5% |
| $61 | $11.00/$13.70 | 37 | 0.0% | $0.00/$0.35 | 10 | 124.2% |
| $62 Max Pain | $10.00/$12.70 | 82 | 0.0% | $0.00/$0.60 | 73 | 131.4% |
| $63 | $9.10/$12.20 | 271 | 0.0% | $0.10/$0.85 | 28 | 138.9% |
| $64 | $8.00/$11.00 | 134 | 0.0% | $0.05/$0.60 | 132 | 119.3% |
| $65 | $7.30/$9.90 | 213 | 0.0% | $0.10/$0.85 | 138 | 123.3% |
| $66 | $6.40/$8.70 | 157 | 0.0% | $0.30/$0.85 | 63 | 122.1% |
| $67 | $5.30/$7.80 | 175 | 0.0% | $0.10/$1.25 | 17 | 119.8% |
| $68 | $5.50/$7.20 | 142 | 0.0% | $0.40/$1.40 | 35 | 122.9% |
| $69 | $4.10/$6.50 | 80 | 0.0% | $0.45/$1.85 | 6 | 125.3% |
| $70 | $3.80/$5.50 | 232 | 0.0% | $0.80/$2.05 | 40 | 127.1% |
| $71 | $2.70/$5.00 | 51 | 0.0% | $0.80/$2.45 | 19 | 124.8% |
| $72 | $2.60/$4.30 | 84 | 0.0% | $1.20/$3.10 | 12 | 132.6% |
| $73 | $1.80/$3.90 | 58 | 0.0% | — | — | — |
| $74 | $1.75/$3.30 | 26 | 0.0% | $2.20/$4.10 | 1 | 141.5% |
| $75 | $1.05/$2.50 | 510 | 0.0% | $2.75/$5.20 | 15 | 153.4% |
| $76 | $0.70/$2.45 | 161 | 21.6% | — | — | — |
| $77 | $1.05/$2.40 | 82 | 45.3% | — | — | — |
| $78 | $0.25/$1.80 | 8 | 44.5% | — | — | — |
| $79 | $0.40/$1.55 | 3 | 50.7% | — | — | — |
| $80 | $0.55/$0.75 | 1,154 | 38.7% | — | — | — |
| $81 | $0.10/$0.50 | 5 | 39.3% | — | — | — |
| $82 | $0.40/$0.80 | 4 | 50.6% | — | — | — |
| $83 | $0.05/$0.50 | 2 | 54.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
