록히드마틴, Lockheed Martin Corp. (LMT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-10입니다.
$513
0.69
32.1%
±4.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 375 | 84 | 0 |
| 400 | 0 | 135 |
| 405 | 0 | 151 |
| 410 | 0 | 141 |
| 415 | 4 | 144 |
| 420 | 2 | 170 |
| 425 | 0 | 87 |
| 430 | 5 | 142 |
| 435 | 26 | 56 |
| 440 | 2 | 186 |
| 445 | 0 | 95 |
| 450 | 2 | 270 |
| 455 | 0 | 107 |
| 460 | 0 | 43 |
| 462.5 | 0 | 1 |
| 465 | 6 | 65 |
| 467.5 | 0 | 40 |
| 470 | 48 | 32 |
| 475 | 0 | 8 |
| 480 | 1 | 106 |
| 485 | 0 | 18 |
| 487.5 | 0 | 8 |
| 490 | 0 | 35 |
| 492.5 | 0 | 2 |
| 495 | 26 | 18 |
| 497.5 | 1 | 8 |
| 500 | 7 | 65 |
| 502.5 | 0 | 5 |
| 505 | 45 | 29 |
| 507.5 | 2 | 0 |
| 510 | 50 | 36 |
| 512.5 | 3 | 139 |
| 515 | 48 | 63 |
| 517.5 | 339 | 0 |
| 520 | 56 | 11 |
| 525 | 39 | 12 |
| 527.5 | 7 | 0 |
| 530 | 69 | 46 |
| 535 | 41 | 30 |
| 540 | 67 | 17 |
| 545 | 16 | 8 |
| 547.5 | 2 | 0 |
| 550 | 59 | 15 |
| 552.5 | 21 | 0 |
| 555 | 46 | 3 |
| 560 | 62 | 0 |
| 565 | 9 | 0 |
| 570 | 107 | 0 |
| 575 | 77 | 0 |
| 580 | 66 | 0 |
| 585 | 13 | 0 |
| 590 | 95 | 0 |
| 595 | 3 | 0 |
| 600 | 25 | 0 |
| 605 | 23 | 0 |
| 610 | 3 | 0 |
| 615 | 40 | 0 |
| 620 | 63 | 0 |
| 625 | 83 | 0 |
| 630 | 12 | 0 |
| 635 | 16 | 0 |
| 640 | 45 | 0 |
| 645 | 21 | 0 |
| 650 | 127 | 0 |
| 655 | 104 | 0 |
| 660 | 32 | 0 |
| 665 | 70 | 0 |
| 670 | 196 | 0 |
| 675 | 155 | 0 |
| 680 | 99 | 0 |
| 685 | 34 | 0 |
| 690 | 134 | 0 |
| 695 | 202 | 0 |
| 700 | 85 | 0 |
| 705 | 17 | 0 |
| 710 | 160 | 0 |
| 715 | 44 | 0 |
| 725 | 1 | 0 |
| 730 | 110 | 0 |
| 740 | 121 | 0 |
| 750 | 10 | 0 |
| 760 | 63 | 0 |
| 770 | 25 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 375 | 0 | 0 |
| 400 | 0 | 25 |
| 405 | 0 | 1 |
| 410 | 0 | 5 |
| 415 | 0 | 6 |
| 420 | 1 | 4 |
| 425 | 0 | 2 |
| 430 | 2 | 4 |
| 435 | 26 | 1 |
| 440 | 2 | 1 |
| 445 | 0 | 60 |
| 450 | 2 | 10 |
| 455 | 0 | 2 |
| 460 | 0 | 1 |
| 462.5 | 0 | 0 |
| 465 | 0 | 2 |
| 467.5 | 0 | 8 |
| 470 | 22 | 8 |
| 475 | 0 | 1 |
| 480 | 2 | 10 |
| 485 | 0 | 1 |
| 487.5 | 0 | 2 |
| 490 | 0 | 21 |
| 492.5 | 0 | 1 |
| 495 | 24 | 3 |
| 497.5 | 0 | 8 |
| 500 | 1 | 135 |
| 502.5 | 0 | 7 |
| 505 | 39 | 20 |
| 507.5 | 4 | 0 |
| 510 | 22 | 38 |
| 512.5 | 31 | 11 |
| 515 | 28 | 15 |
| 517.5 | 16 | 0 |
| 520 | 95 | 35 |
| 525 | 24 | 19 |
| 527.5 | 34 | 0 |
| 530 | 85 | 26 |
| 535 | 70 | 3 |
| 540 | 53 | 5 |
| 545 | 176 | 2 |
| 547.5 | 58 | 0 |
| 550 | 121 | 14 |
| 552.5 | 84 | 0 |
| 555 | 51 | 2 |
| 560 | 72 | 2 |
| 565 | 15 | 0 |
| 570 | 32 | 0 |
| 575 | 1 | 0 |
| 580 | 6 | 1 |
| 585 | 15 | 0 |
| 590 | 15 | 0 |
| 595 | 7 | 0 |
| 600 | 1 | 0 |
| 605 | 1 | 0 |
| 610 | 6 | 0 |
| 615 | 35 | 0 |
| 620 | 1 | 0 |
| 625 | 1 | 0 |
| 630 | 1 | 0 |
| 635 | 0 | 0 |
| 640 | 1 | 0 |
| 645 | 0 | 0 |
| 650 | 32 | 0 |
| 655 | 11 | 0 |
| 660 | 30 | 0 |
| 665 | 8 | 0 |
| 670 | 16 | 0 |
| 675 | 2 | 0 |
| 680 | 18 | 0 |
| 685 | 5 | 0 |
| 690 | 134 | 0 |
| 695 | 31 | 0 |
| 700 | 1 | 0 |
| 705 | 0 | 0 |
| 710 | 1 | 0 |
| 715 | 0 | 0 |
| 725 | 0 | 0 |
| 730 | 40 | 0 |
| 740 | 1 | 0 |
| 750 | 10 | 0 |
| 760 | 53 | 0 |
| 770 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $375 | $167.00/$174.50 | 84 | 172.4% | — | — | — |
| $400 | — | — | — | $0.00/$1.00 | 135 | 101.7% |
| $405 | — | — | — | $0.00/$1.15 | 151 | 100.3% |
| $410 | — | — | — | $0.00/$0.40 | 141 | 83.3% |
| $415 | $126.30/$133.90 | 4 | 128.2% | $0.00/$4.80 | 144 | 121.9% |
| $420 | $121.30/$127.70 | 2 | 110.3% | $0.00/$1.25 | 170 | 90.9% |
| $425 | — | — | — | $0.00/$1.55 | 87 | 90.6% |
| $430 | $111.30/$118.90 | 5 | 114.9% | $0.00/$4.80 | 142 | 109.0% |
| $435 | $106.20/$114.20 | 26 | 113.1% | $0.00/$4.80 | 56 | 104.8% |
| $440 | $101.40/$108.90 | 2 | 106.1% | $0.00/$4.80 | 186 | 100.6% |
| $445 | — | — | — | $0.00/$4.80 | 95 | 96.4% |
| $450 | $91.20/$99.50 | 2 | 102.3% | $0.00/$4.80 | 270 | 92.3% |
| $455 | — | — | — | $0.00/$4.80 | 107 | 88.1% |
| $460 | — | — | — | $0.00/$4.80 | 43 | 84.0% |
| $462.5 | — | — | — | $0.00/$4.80 | 1 | 81.9% |
| $465 | $76.40/$84.50 | 6 | 89.0% | $0.00/$3.80 | 65 | 75.4% |
| $467.5 | — | — | — | $0.00/$4.80 | 40 | 77.8% |
| $470 | $71.40/$79.10 | 48 | 81.8% | $0.00/$4.80 | 32 | 75.8% |
| $475 | — | — | — | $0.00/$0.40 | 8 | 49.2% |
| $480 | $61.50/$69.30 | 1 | 74.5% | $0.00/$0.70 | 106 | 51.0% |
| $485 | — | — | — | $0.00/$1.00 | 18 | 51.3% |
| $487.5 | — | — | — | $0.00/$0.55 | 8 | 43.8% |
| $490 | — | — | — | $0.10/$1.50 | 35 | 52.5% |
| $492.5 | — | — | — | $0.00/$2.10 | 2 | 55.2% |
| $495 | $46.50/$54.30 | 26 | 61.4% | $0.00/$4.80 | 18 | 55.2% |
| $497.5 | $44.20/$52.80 | 1 | 64.6% | $0.00/$4.80 | 8 | 53.2% |
| $500 | $42.00/$48.30 | 7 | 51.0% | $0.10/$1.05 | 65 | 41.0% |
| $502.5 | — | — | — | $0.00/$1.15 | 5 | 40.1% |
| $505 | $37.00/$44.30 | 45 | 52.5% | $0.00/$3.00 | 29 | 50.4% |
| $507.5 | $35.30/$41.40 | 2 | 48.2% | — | — | — |
| $510 | $32.20/$39.60 | 50 | 49.5% | $0.30/$7.50 | 36 | 50.6% |
| $512.5 Max Pain | $30.00/$35.30 | 3 | 37.6% | $0.40/$7.60 | 139 | 64.1% |
| $515 | $27.40/$34.10 | 48 | 42.5% | $0.75/$7.50 | 63 | 61.0% |
| $517.5 | $25.30/$32.40 | 339 | 43.9% | — | — | — |
| $520 | $23.90/$28.80 | 56 | 36.5% | $0.05/$4.60 | 11 | 44.1% |
| $525 | $19.50/$25.70 | 39 | 39.8% | $2.25/$3.50 | 12 | 34.5% |
| $527.5 | $17.00/$23.20 | 7 | 37.2% | — | — | — |
| $530 | $15.60/$20.50 | 69 | 33.7% | $2.45/$5.30 | 46 | 36.4% |
| $535 | $12.50/$17.40 | 41 | 34.8% | $1.90/$9.70 | 30 | 45.5% |
| $540 | $10.40/$13.70 | 67 | 32.7% | $3.90/$11.30 | 17 | 43.8% |
| $545 | $7.80/$10.80 | 16 | 32.1% | $7.20/$12.50 | 8 | 40.2% |
| $547.5 | $6.60/$9.20 | 2 | 30.9% | — | — | — |
| $550 | $5.70/$8.00 | 59 | 30.6% | $10.60/$15.20 | 15 | 40.3% |
| $552.5 | $4.80/$7.30 | 21 | 31.6% | — | — | — |
| $555 | $4.10/$6.00 | 46 | 30.4% | $12.60/$19.00 | 3 | 43.0% |
| $560 | $2.85/$4.30 | 62 | 29.9% | $16.90/$22.50 | 0 | 44.0% |
| $565 | $1.75/$4.10 | 9 | 34.0% | — | — | — |
| $570 | $1.40/$2.55 | 107 | 31.8% | — | — | — |
| $575 | $0.40/$2.65 | 77 | 36.2% | — | — | — |
| $580 | $0.05/$2.45 | 66 | 38.9% | $32.40/$38.50 | 0 | 48.1% |
| $585 | $0.40/$1.00 | 13 | 33.2% | — | — | — |
| $590 | $0.15/$0.55 | 95 | 31.8% | — | — | — |
| $595 | $0.05/$1.00 | 3 | 39.1% | — | — | — |
| $600 | $0.00/$4.80 | 25 | 52.4% | — | — | — |
| $605 | $0.00/$0.95 | 23 | 44.3% | — | — | — |
| $610 | $0.00/$4.80 | 3 | 58.7% | — | — | — |
| $615 | $0.00/$4.80 | 40 | 61.8% | — | — | — |
| $620 | $0.00/$4.80 | 63 | 64.8% | — | — | — |
| $625 | $0.00/$4.80 | 83 | 67.7% | — | — | — |
| $630 | $0.00/$4.80 | 12 | 70.6% | — | — | — |
| $635 | $0.00/$2.40 | 16 | 62.8% | — | — | — |
| $640 | $0.00/$4.80 | 45 | 76.3% | — | — | — |
| $645 | $0.00/$4.80 | 21 | 79.0% | — | — | — |
| $650 | $0.00/$2.10 | 127 | 68.5% | — | — | — |
| $655 | $0.00/$4.80 | 104 | 84.4% | — | — | — |
| $660 | $0.00/$4.80 | 32 | 87.0% | — | — | — |
| $665 | $0.00/$4.80 | 70 | 89.6% | — | — | — |
| $670 | $0.00/$4.80 | 196 | 92.1% | — | — | — |
| $675 | $0.00/$4.80 | 155 | 94.6% | — | — | — |
| $680 | $0.00/$3.90 | 99 | 92.8% | — | — | — |
| $685 | $0.00/$4.80 | 34 | 99.5% | — | — | — |
| $690 | $0.00/$4.70 | 134 | 101.4% | — | — | — |
| $695 | $0.00/$4.80 | 202 | 104.3% | — | — | — |
| $700 | $0.00/$0.55 | 85 | 74.1% | — | — | — |
| $705 | $0.00/$4.80 | 17 | 108.9% | — | — | — |
| $710 | $0.00/$4.80 | 160 | 111.2% | — | — | — |
| $715 | $0.00/$1.95 | 44 | 95.8% | — | — | — |
| $725 | $0.00/$4.80 | 1 | 117.9% | — | — | — |
| $730 | $0.00/$4.80 | 110 | 120.1% | — | — | — |
| $740 | $0.00/$4.80 | 121 | 124.4% | — | — | — |
| $750 | $0.00/$4.80 | 10 | 128.6% | — | — | — |
| $760 | $0.00/$4.80 | 63 | 132.7% | — | — | — |
| $770 | $0.00/$0.25 | 25 | 89.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
