$315
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 315 | 75 | 0 |
| 320 | 298 | 0 |
| 325 | 190 | 0 |
| 330 | 197 | 0 |
| 335 | 334 | 0 |
| 340 | 148 | 0 |
| 345 | 71 | 0 |
| 350 | 13 | 0 |
| 355 | 105 | 0 |
| 360 | 2 | 1 |
| 370 | 0 | 1 |
| 415 | 75 | 0 |
| 420 | 298 | 0 |
| 425 | 190 | 1 |
| 430 | 197 | 1 |
| 435 | 334 | 0 |
| 440 | 148 | 20 |
| 445 | 71 | 0 |
| 450 | 13 | 0 |
| 455 | 105 | 0 |
| 460 | 2 | 1 |
| 470 | 0 | 1 |
| 480 | 0 | 12 |
| 485 | 0 | 12 |
| 490 | 0 | 1 |
| 495 | 0 | 7 |
| 500 | 0 | 9 |
| 505 | 0 | 4 |
| 507.5 | 0 | 50 |
| 510 | 1 | 29 |
| 512.5 | 0 | 0 |
| 515 | 0 | 20 |
| 517.5 | 0 | 12 |
| 520 | 8 | 44 |
| 522.5 | 6 | 13 |
| 525 | 84 | 205 |
| 527.5 | 77 | 2 |
| 530 | 19 | 24 |
| 532.5 | 47 | 6 |
| 535 | 32 | 1 |
| 537.5 | 10 | 0 |
| 540 | 6 | 4 |
| 542.5 | 7 | 1 |
| 545 | 18 | 4 |
| 547.5 | 3 | 1 |
| 550 | 23 | 1 |
| 552.5 | 53 | 5 |
| 555 | 13 | 2 |
| 557.5 | 0 | 7 |
| 560 | 3 | 2 |
| 562.5 | 1 | 4 |
| 565 | 1 | 5 |
| 567.5 | 5 | 1 |
| 570 | 31 | 3 |
| 572.5 | 12 | 0 |
| 575 | 2 | 1 |
| 577.5 | 3 | 2 |
| 580 | 10 | 2 |
| 582.5 | 6 | 0 |
| 585 | 10 | 1 |
| 587.5 | 0 | 0 |
| 590 | 1 | 1 |
| 592.5 | 3 | 0 |
| 595 | 1 | 50 |
| 597.5 | 0 | 0 |
| 600 | 1 | 2 |
| 602.5 | 0 | 0 |
| 605 | 1 | 0 |
| 610 | 1 | 0 |
| 615 | 3 | 0 |
| 620 | 4 | 0 |
| 625 | 4 | 2 |
| 630 | 2 | 0 |
| 635 | 3 | 0 |
| 640 | 2 | 0 |
| 645 | 3 | 0 |
| 650 | 0 | 0 |
| 655 | 0 | 0 |
| 660 | 16 | 0 |
| 665 | 2 | 0 |
| 670 | 1 | 0 |
| 675 | 8 | 0 |
| 680 | 10 | 0 |
| 685 | 40 | 0 |
| 690 | 66 | 0 |
| 695 | 4 | 0 |
| 700 | 2 | 0 |
| 755 | 0 | 0 |
| 770 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $315 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $320 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $325 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $330 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $335 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $340 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $345 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $350 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $355 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $370 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $415 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $420 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $425 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $430 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $435 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $440 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $445 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $450 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $455 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $460 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $470 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $480 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $485 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $490 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $495 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $500 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $505 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $507.5 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $510 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $512.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $515 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $517.5 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $520 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $522.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $525 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.2% |
| $527.5 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $530 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $532.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $535 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $537.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $540 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $542.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $545 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $547.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $552.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $555 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $557.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $560 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $562.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $565 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $567.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $570 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $572.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $575 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $577.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $580 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $582.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $585 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $587.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $590 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $592.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $595 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $597.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $600 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $602.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $605 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $610 | $0.00/$0.00 | 0 | 25.0% | $81.30/$88.20 | 0 | 52.3% |
| $615 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $620 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $625 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $630 | $0.00/$0.00 | 0 | 25.0% | $101.30/$109.70 | 0 | 95.5% |
| $635 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $640 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $645 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $650 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $655 | $0.00/$0.00 | 0 | 50.0% | $126.30/$134.10 | 0 | 103.3% |
| $660 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $665 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $670 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $675 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $680 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $685 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $690 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $695 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $700 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $755 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $770 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
