$270
0.20
45.7%
±4.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 155 | 2 | 0 |
| 190 | 0 | 0 |
| 215 | 1 | 0 |
| 225 | 0 | 2 |
| 235 | 0 | 0 |
| 240 | 4 | 1 |
| 245 | 112 | 2 |
| 250 | 2 | 40 |
| 255 | 1 | 273 |
| 257.5 | 0 | 21 |
| 260 | 1 | 137 |
| 262.5 | 1 | 35 |
| 265 | 5 | 63 |
| 267.5 | 10 | 32 |
| 270 | 263 | 50 |
| 272.5 | 58 | 34 |
| 275 | 329 | 51 |
| 277.5 | 621 | 14 |
| 280 | 1137 | 19 |
| 282.5 | 825 | 10 |
| 285 | 199 | 4 |
| 287.5 | 32 | 0 |
| 290 | 140 | 69 |
| 292.5 | 2 | 0 |
| 295 | 197 | 1 |
| 300 | 89 | 1 |
| 302.5 | 19 | 0 |
| 305 | 25 | 0 |
| 310 | 20 | 0 |
| 315 | 1 | 0 |
| 320 | 103 | 0 |
| 325 | 2 | 0 |
| 330 | 1 | 0 |
| 335 | 1 | 0 |
| 340 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 155 | 0 | 0 |
| 190 | 0 | 1 |
| 215 | 0 | 0 |
| 225 | 1 | 0 |
| 235 | 0 | 0 |
| 240 | 2 | 1 |
| 245 | 1 | 1 |
| 250 | 1 | 10 |
| 255 | 1 | 23 |
| 257.5 | 0 | 2 |
| 260 | 1 | 9 |
| 262.5 | 1 | 12 |
| 265 | 1 | 31 |
| 267.5 | 10 | 12 |
| 270 | 27 | 7 |
| 272.5 | 5 | 2 |
| 275 | 46 | 7 |
| 277.5 | 235 | 6 |
| 280 | 39 | 1 |
| 282.5 | 96 | 6 |
| 285 | 51 | 2 |
| 287.5 | 2 | 0 |
| 290 | 50 | 1 |
| 292.5 | 1 | 0 |
| 295 | 1 | 0 |
| 300 | 4 | 0 |
| 302.5 | 0 | 0 |
| 305 | 10 | 0 |
| 310 | 10 | 0 |
| 315 | 10 | 0 |
| 320 | 1 | 0 |
| 325 | 0 | 0 |
| 330 | 0 | 0 |
| 335 | 0 | 0 |
| 340 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $155 | $110.20/$114.00 | 2 | 330.2% | — | — | — |
| $190 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $215 | $50.30/$54.00 | 1 | 157.3% | — | — | — |
| $225 | $0.00/$45.00 | 0 | 151.0% | $0.00/$2.10 | 2 | 116.1% |
| $235 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $240 | $25.60/$28.30 | 4 | 80.3% | $0.00/$2.00 | 1 | 80.1% |
| $245 | $20.30/$23.60 | 112 | 74.2% | $0.00/$2.15 | 2 | 70.0% |
| $250 | $15.50/$18.70 | 2 | 63.4% | $0.15/$0.40 | 40 | 44.3% |
| $255 | $11.40/$14.10 | 1 | 55.7% | $0.30/$0.95 | 273 | 43.8% |
| $257.5 | — | — | — | $0.25/$1.65 | 21 | 46.8% |
| $260 | $7.50/$10.00 | 1 | 51.0% | $0.95/$1.70 | 137 | 40.2% |
| $262.5 | $6.20/$8.20 | 1 | 49.5% | $0.90/$3.80 | 35 | 53.2% |
| $265 | $5.00/$5.80 | 5 | 41.1% | $2.30/$4.00 | 63 | 45.6% |
| $267.5 | $2.90/$5.00 | 10 | 45.7% | $3.70/$5.20 | 32 | 45.6% |
| $270 Max Pain | $2.30/$3.60 | 263 | 43.1% | $4.80/$7.20 | 50 | 51.2% |
| $272.5 | $0.90/$2.85 | 58 | 44.7% | $6.40/$8.90 | 34 | 52.7% |
| $275 | $1.05/$1.70 | 329 | 40.2% | $8.20/$10.70 | 51 | 53.7% |
| $277.5 | $0.10/$1.45 | 621 | 43.7% | $10.10/$12.80 | 14 | 56.7% |
| $280 | $0.15/$1.10 | 1,137 | 45.0% | $13.00/$15.00 | 19 | 60.0% |
| $282.5 | $0.40/$0.70 | 825 | 43.8% | $14.70/$17.20 | 10 | 62.5% |
| $285 | $0.10/$0.75 | 199 | 49.7% | $17.10/$20.10 | 4 | 52.2% |
| $287.5 | $0.20/$0.60 | 32 | 51.3% | — | — | — |
| $290 | $0.10/$0.80 | 140 | 52.1% | $22.00/$24.40 | 69 | 53.1% |
| $292.5 | $0.00/$2.25 | 2 | 70.8% | — | — | — |
| $295 | $0.00/$2.20 | 197 | 75.0% | $26.10/$29.90 | 1 | 55.2% |
| $300 | $0.00/$1.30 | 89 | 73.8% | $32.30/$34.90 | 1 | 79.5% |
| $302.5 | $0.00/$2.15 | 19 | 87.8% | — | — | — |
| $305 | $0.00/$2.15 | 25 | 92.0% | — | — | — |
| $310 | $0.00/$1.10 | 20 | 86.3% | — | — | — |
| $315 | $0.00/$2.15 | 1 | 108.2% | — | — | — |
| $320 | $0.00/$2.15 | 103 | 115.8% | — | — | — |
| $325 | $0.00/$2.15 | 2 | 123.2% | — | — | — |
| $330 | $0.00/$2.15 | 1 | 130.5% | — | — | — |
| $335 | $0.00/$2.15 | 1 | 137.5% | — | — | — |
| $340 | $0.00/$2.15 | 1 | 144.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
