$165
0.00
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 165 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 235 | 0 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| 247.5 | 0 | 0 |
| 250 | 1 | 0 |
| 252.5 | 0 | 0 |
| 255 | 0 | 0 |
| 257.5 | 0 | 0 |
| 260 | 0 | 0 |
| 262.5 | 0 | 0 |
| 265 | 0 | 0 |
| 267.5 | 0 | 0 |
| 270 | 0 | 0 |
| 272.5 | 0 | 0 |
| 275 | 0 | 0 |
| 277.5 | 0 | 0 |
| 280 | 0 | 0 |
| 282.5 | 0 | 0 |
| 285 | 0 | 0 |
| 287.5 | 0 | 0 |
| 290 | 0 | 0 |
| 292.5 | 0 | 0 |
| 295 | 0 | 0 |
| 300 | 0 | 0 |
| 302.5 | 0 | 0 |
| 305 | 0 | 0 |
| 307.5 | 0 | 0 |
| 315 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 165 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 1 |
| 235 | 0 | 18 |
| 240 | 1 | 10 |
| 245 | 2 | 1 |
| 247.5 | 1 | 0 |
| 250 | 0 | 1 |
| 252.5 | 0 | 4 |
| 255 | 0 | 1 |
| 257.5 | 3 | 1 |
| 260 | 70 | 2 |
| 262.5 | 3 | 3 |
| 265 | 198 | 2 |
| 267.5 | 5 | 1 |
| 270 | 21 | 2 |
| 272.5 | 2 | 5 |
| 275 | 150 | 13 |
| 277.5 | 3 | 21 |
| 280 | 421 | 18 |
| 282.5 | 6 | 16 |
| 285 | 419 | 20 |
| 287.5 | 106 | 48 |
| 290 | 408 | 31 |
| 292.5 | 21 | 23 |
| 295 | 11 | 21 |
| 300 | 2697 | 0 |
| 302.5 | 625 | 0 |
| 305 | 87 | 0 |
| 307.5 | 156 | 0 |
| 315 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $165 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $195 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $200 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $230 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $235 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $245 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $247.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $250 | $29.50/$32.60 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $252.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $255 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $257.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $262.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $265 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $267.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $272.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $275 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $277.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $282.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $285 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $287.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $292.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $295 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $300 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $302.5 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $305 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $307.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $315 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
