$110
0.34
45.9%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 2 |
| 85 | 2 | 0 |
| 90 | 0 | 3 |
| 95 | 0 | 4 |
| 105 | 1 | 2 |
| 110 | 4 | 1 |
| 115 | 0 | 2 |
| 120 | 11 | 2 |
| 125 | 11 | 0 |
| 130 | 2 | 0 |
| 135 | 0 | 0 |
| 140 | 8 | 0 |
| 145 | 2 | 0 |
| 160 | 6 | 0 |
| 175 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 85 | 3 | 0 |
| 90 | 0 | 3 |
| 95 | 0 | 3 |
| 105 | 0 | 1 |
| 110 | 1 | 0 |
| 115 | 0 | 1 |
| 120 | 1 | 2 |
| 125 | 2 | 1 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 2 | 0 |
| 145 | 1 | 0 |
| 160 | 1 | 0 |
| 175 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | — | — | — | $0.05/$2.75 | 2 | 292.1% |
| $85 | $21.30/$24.80 | 2 | 0.0% | — | — | — |
| $90 | — | — | — | $0.00/$1.10 | 3 | 174.3% |
| $95 | — | — | — | $0.00/$0.35 | 4 | 115.4% |
| $105 | $11.10/$13.40 | 1 | 57.6% | $3.00/$7.00 | 2 | 222.2% |
| $110 Max Pain | $13.00/$15.80 | 4 | 203.1% | $0.10/$3.10 | 1 | 97.0% |
| $115 | — | — | — | $0.05/$1.90 | 2 | 67.8% |
| $120 | $0.30/$1.55 | 11 | 45.9% | $2.10/$3.10 | 2 | 43.6% |
| $125 | $0.00/$1.00 | 11 | 50.5% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$1.25 | 2 | 77.9% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $140 | $0.00/$1.10 | 8 | 113.9% | — | — | — |
| $145 | $0.00/$1.25 | 2 | 135.1% | — | — | — |
| $160 | $0.00/$1.10 | 6 | 176.8% | — | — | — |
| $175 | — | — | — | $55.80/$58.00 | 0 | 187.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
