$105
1.06
34.3%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 6 |
| 55 | 0 | 3 |
| 60 | 0 | 1 |
| 65 | 0 | 74 |
| 70 | 0 | 16 |
| 75 | 2 | 601 |
| 80 | 3 | 161 |
| 85 | 0 | 132 |
| 90 | 75 | 295 |
| 95 | 82 | 1118 |
| 100 | 108 | 515 |
| 105 | 637 | 478 |
| 110 | 207 | 258 |
| 115 | 299 | 13 |
| 120 | 1055 | 28 |
| 125 | 362 | 0 |
| 130 | 599 | 0 |
| 135 | 60 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 12 | 0 |
| 160 | 4 | 0 |
| 175 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 4 |
| 55 | 0 | 2 |
| 60 | 0 | 0 |
| 65 | 0 | 1 |
| 70 | 2 | 1 |
| 75 | 0 | 2 |
| 80 | 1 | 12 |
| 85 | 2 | 1 |
| 90 | 2 | 1 |
| 95 | 1 | 3 |
| 100 | 12 | 5 |
| 105 | 2 | 5 |
| 110 | 5 | 22 |
| 115 | 1 | 1 |
| 120 | 29 | 6 |
| 125 | 2 | 445 |
| 130 | 2 | 16 |
| 135 | 2 | 0 |
| 140 | 5 | 0 |
| 145 | 1 | 0 |
| 150 | 2 | 0 |
| 160 | 0 | 0 |
| 175 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$2.15 | 6 | 231.2% |
| $55 | — | — | — | $0.00/$0.20 | 3 | 132.8% |
| $60 | — | — | — | $1.00/$1.30 | 1 | 183.0% |
| $65 | — | — | — | $0.00/$0.20 | 74 | 99.8% |
| $70 | $43.50/$46.20 | 0 | 378.8% | $0.00/$0.20 | 16 | 85.0% |
| $75 | $21.80/$23.50 | 2 | 0.0% | $0.00/$0.25 | 601 | 73.6% |
| $80 | $16.90/$18.50 | 3 | 0.0% | $0.00/$0.30 | 161 | 61.7% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.35 | 132 | 57.6% |
| $90 | $10.80/$12.10 | 75 | 49.5% | $0.10/$0.45 | 295 | 45.6% |
| $95 | $6.40/$7.40 | 82 | 38.2% | $0.45/$0.85 | 1,118 | 37.4% |
| $100 | $3.20/$3.70 | 108 | 34.3% | $1.80/$2.40 | 515 | 36.8% |
| $105 Max Pain | $1.00/$1.40 | 637 | 32.6% | $4.70/$5.40 | 478 | 39.0% |
| $110 | $0.20/$0.60 | 207 | 36.3% | $8.70/$9.90 | 258 | 49.9% |
| $115 | $0.00/$0.35 | 299 | 42.5% | $13.40/$14.80 | 13 | 62.8% |
| $120 | $0.00/$0.30 | 1,055 | 51.2% | $18.40/$19.70 | 28 | 59.0% |
| $125 | $0.00/$0.25 | 362 | 51.6% | $23.20/$25.80 | 0 | 80.8% |
| $130 | $0.00/$0.20 | 599 | 57.4% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.75 | 60 | 80.9% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $150 | $0.00/$0.05 | 12 | 71.1% | — | — | — |
| $160 | $0.00/$0.75 | 4 | 116.6% | — | — | — |
| $175 | $0.00/$0.05 | 1 | 95.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오