$28
0.12
43.8%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 12.3 | 0 | 0 |
| 13.3 | 0 | 0 |
| 14.3 | 16 | 0 |
| 14.8 | 0 | 0 |
| 15 | 16 | 0 |
| 15.8 | 0 | 0 |
| 16.8 | 0 | 0 |
| 17.3 | 0 | 0 |
| 17.5 | 112 | 0 |
| 18.3 | 0 | 0 |
| 19.3 | 17 | 0 |
| 19.8 | 2 | 0 |
| 20 | 15 | 0 |
| 22.3 | 1 | 0 |
| 23.3 | 1 | 15 |
| 24.3 | 2 | 15 |
| 24.8 | 42 | 0 |
| 25 | 5 | 3 |
| 25.8 | 42 | 11 |
| 26.8 | 40 | 11 |
| 27.3 | 56 | 0 |
| 27.5 | 37 | 0 |
| 28.3 | 56 | 0 |
| 29.3 | 59 | 0 |
| 29.8 | 29 | 0 |
| 30 | 32 | 0 |
| 30.8 | 38 | 17 |
| 31.8 | 50 | 7 |
| 32.3 | 123 | 28 |
| 32.5 | 18 | 0 |
| 33.3 | 123 | 30 |
| 34.3 | 122 | 9 |
| 34.8 | 149 | 9 |
| 35 | 3 | 0 |
| 35.8 | 150 | 5 |
| 36.8 | 145 | 5 |
| 37.3 | 59 | 98 |
| 37.5 | 0 | 0 |
| 38.3 | 76 | 56 |
| 39.3 | 68 | 0 |
| 39.8 | 78 | 29 |
| 40 | 0 | 0 |
| 40.8 | 84 | 25 |
| 41.5 | 18 | 9 |
| 41.8 | 56 | 0 |
| 42.5 | 15 | 6 |
| 43 | 439 | 1 |
| 44 | 56 | 21 |
| 45 | 27 | 10 |
| 45.5 | 47 | 0 |
| 46.5 | 125 | 5 |
| 47.5 | 107 | 0 |
| 48 | 25 | 15 |
| 49 | 122 | 0 |
| 50 | 71 | 1 |
| 51.5 | 46 | 0 |
| 53 | 178 | 0 |
| 54 | 223 | 0 |
| 55 | 250 | 0 |
| 57.5 | 0 | 0 |
| 59 | 0 | 3 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12.3 | 0 | 0 |
| 13.3 | 0 | 0 |
| 14.3 | 2 | 0 |
| 14.8 | 0 | 0 |
| 15 | 15 | 0 |
| 15.8 | 0 | 0 |
| 16.8 | 8 | 0 |
| 17.3 | 0 | 0 |
| 17.5 | 115 | 0 |
| 18.3 | 0 | 0 |
| 19.3 | 1 | 0 |
| 19.8 | 0 | 0 |
| 20 | 0 | 0 |
| 22.3 | 0 | 0 |
| 23.3 | 2 | 0 |
| 24.3 | 3 | 2 |
| 24.8 | 10 | 0 |
| 25 | 2 | 0 |
| 25.8 | 1 | 0 |
| 26.8 | 4 | 2 |
| 27.3 | 23 | 0 |
| 27.5 | 14 | 0 |
| 28.3 | 10 | 6 |
| 29.3 | 8 | 5 |
| 29.8 | 15 | 0 |
| 30 | 19 | 0 |
| 30.8 | 10 | 0 |
| 31.8 | 2 | 1 |
| 32.3 | 0 | 2 |
| 32.5 | 3 | 0 |
| 33.3 | 2 | 21 |
| 34.3 | 1 | 2 |
| 34.8 | 1 | 4 |
| 35 | 4 | 0 |
| 35.8 | 1 | 1 |
| 36.8 | 5 | 3 |
| 37.3 | 6 | 2 |
| 37.5 | 1 | 0 |
| 38.3 | 6 | 1 |
| 39.3 | 5 | 1 |
| 39.8 | 1 | 2 |
| 40 | 0 | 0 |
| 40.8 | 13 | 1 |
| 41.5 | 1 | 1 |
| 41.8 | 1 | 1 |
| 42.5 | 1 | 5 |
| 43 | 1 | 0 |
| 44 | 1 | 1 |
| 45 | 1 | 0 |
| 45.5 | 2 | 0 |
| 46.5 | 15 | 2 |
| 47.5 | 2 | 0 |
| 48 | 3 | 5 |
| 49 | 1 | 0 |
| 50 | 1 | 1 |
| 51.5 | 20 | 0 |
| 53 | 3 | 20 |
| 54 | 19 | 0 |
| 55 | 3 | 0 |
| 57.5 | 3 | 0 |
| 59 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12.3 | — | 0 | 0.0% | — | — | — |
| $13.3 | — | 0 | 0.0% | — | — | — |
| $14.3 | $19.90/$24.10 | 16 | 0.0% | — | — | — |
| $14.8 | — | 0 | 0.0% | — | 0 | 0.0% |
| $15 | $15.70/$19.80 | 16 | 0.0% | — | — | — |
| $15.8 | — | 0 | 0.0% | — | 0 | 0.0% |
| $16.8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $17.3 | — | 0 | 0.0% | — | — | — |
| $17.5 | $13.60/$17.30 | 112 | 0.0% | — | — | — |
| $18.3 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $19.3 | $19.50/$23.70 | 17 | 0.0% | — | — | — |
| $19.8 | $34.00/$36.00 | 2 | 372.3% | — | — | — |
| $20 | $11.50/$14.60 | 15 | 0.0% | — | — | — |
| $22.3 | $27.00/$31.10 | 1 | 0.0% | — | 0 | 0.0% |
| $23.3 | $20.00/$23.90 | 1 | 0.0% | $0.00/$0.30 | 15 | 243.8% |
| $24.3 | $14.60/$18.60 | 2 | 0.0% | $0.00/$2.40 | 15 | 364.5% |
| $24.8 | $29.00/$31.10 | 42 | 309.6% | — | 0 | 0.0% |
| $25 | $6.30/$10.20 | 5 | 0.0% | $0.60/$1.25 | 3 | 329.3% |
| $25.8 | $18.40/$21.10 | 42 | 0.0% | $0.00/$2.35 | 11 | 339.6% |
| $26.8 | $12.90/$15.80 | 40 | 0.0% | $0.15/$0.50 | 11 | 239.1% |
| $27.3 | $26.50/$28.50 | 56 | 267.2% | — | 0 | 0.0% |
| $27.5 Max Pain | $4.90/$8.40 | 37 | 0.0% | — | — | — |
| $28.3 | $15.50/$18.90 | 56 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $29.3 | $10.40/$13.70 | 59 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $29.8 | $24.00/$26.00 | 29 | 238.7% | — | 0 | 0.0% |
| $30 | $3.20/$6.10 | 32 | 0.0% | — | — | — |
| $30.8 | $13.50/$16.50 | 38 | 0.0% | $0.00/$2.25 | 17 | 269.7% |
| $31.8 | $8.40/$11.30 | 50 | 0.0% | $0.30/$1.80 | 7 | 252.7% |
| $32.3 | $17.00/$20.90 | 123 | 0.0% | $0.00/$2.15 | 28 | 248.6% |
| $32.5 | $2.05/$4.40 | 18 | 0.0% | — | — | — |
| $33.3 | $11.10/$13.80 | 123 | 0.0% | $0.00/$2.25 | 30 | 240.6% |
| $34.3 | $6.80/$9.30 | 122 | 0.0% | $0.00/$2.80 | 9 | 246.1% |
| $34.8 | $19.00/$21.10 | 149 | 195.7% | $0.00/$2.15 | 9 | 221.1% |
| $35 | $2.00/$3.90 | 3 | 0.0% | — | — | — |
| $35.8 | $8.20/$12.10 | 150 | 0.0% | $0.00/$2.55 | 5 | 222.3% |
| $36.8 | $4.30/$8.50 | 145 | 0.0% | $1.75/$3.90 | 5 | 285.2% |
| $37.3 | $16.50/$18.60 | 59 | 172.0% | $0.00/$0.05 | 98 | 92.2% |
| $37.5 | $0.25/$2.10 | 0 | 0.0% | — | — | — |
| $38.3 | $7.40/$9.30 | 76 | 0.0% | $0.60/$1.10 | 56 | 172.3% |
| $39.3 | $2.85/$7.00 | 68 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $39.8 | $14.10/$15.80 | 78 | 128.9% | $0.00/$1.00 | 29 | 136.3% |
| $40 | — | — | — | $6.70/$9.80 | 0 | 439.3% |
| $40.8 | $5.00/$7.50 | 84 | 0.0% | $0.15/$3.00 | 25 | 184.7% |
| $41.5 | $12.40/$14.00 | 18 | 107.8% | $0.00/$1.00 | 9 | 122.7% |
| $41.8 | $1.80/$5.10 | 56 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $42.5 | $2.65/$6.20 | 15 | 0.0% | $0.60/$3.50 | 6 | 186.6% |
| $43 | $11.90/$12.60 | 439 | 68.4% | $0.00/$1.40 | 1 | 122.3% |
| $44 | $9.90/$11.90 | 56 | 114.0% | $0.00/$2.15 | 21 | 131.7% |
| $45 | $1.85/$4.30 | 27 | 0.0% | $1.30/$3.90 | 10 | 179.6% |
| $45.5 | $8.40/$10.40 | 47 | 101.7% | — | — | — |
| $46.5 | $7.40/$9.30 | 125 | 88.9% | $0.00/$2.10 | 5 | 108.5% |
| $47.5 | $1.00/$3.00 | 107 | 0.0% | — | — | — |
| $48 | $5.90/$7.90 | 25 | 81.4% | $0.00/$2.15 | 15 | 96.2% |
| $49 | $4.90/$7.40 | 122 | 91.7% | $2.75/$6.50 | 0 | 195.2% |
| $50 | $3.80/$5.80 | 71 | 61.4% | $0.00/$2.10 | 1 | 77.6% |
| $51.5 | $2.40/$4.60 | 46 | 59.4% | — | — | — |
| $53 | $1.20/$3.70 | 178 | 62.5% | $0.05/$1.25 | 0 | 55.6% |
| $54 | $1.10/$3.20 | 223 | 64.7% | — | — | — |
| $55 | $0.25/$1.85 | 250 | 43.8% | — | — | — |
| $57.5 | $0.05/$1.05 | 0 | 48.9% | — | — | — |
| $59 | — | — | — | $3.60/$5.40 | 3 | 50.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오