LPL 파이낸셜 홀딩스, LPL Financial Holdings Inc. (LPLA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$290
0.17
53.6%
±11.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 0 | 0 |
| 180 | 0 | 1 |
| 185 | 2 | 2 |
| 190 | 0 | 1 |
| 195 | 0 | 4 |
| 200 | 3 | 3 |
| 210 | 0 | 0 |
| 220 | 4 | 29 |
| 230 | 0 | 22 |
| 240 | 3 | 10 |
| 250 | 1 | 86 |
| 260 | 66 | 32 |
| 270 | 9 | 85 |
| 280 | 7 | 26 |
| 290 | 226 | 47 |
| 300 | 184 | 20 |
| 310 | 53 | 10 |
| 320 | 747 | 7 |
| 330 | 53 | 2 |
| 340 | 112 | 1 |
| 350 | 689 | 1 |
| 360 | 33 | 0 |
| 370 | 60 | 7 |
| 380 | 37 | 1 |
| 390 | 17 | 0 |
| 400 | 7 | 0 |
| 410 | 16 | 0 |
| 420 | 14 | 0 |
| 430 | 2 | 0 |
| 440 | 17 | 0 |
| 450 | 0 | 0 |
| 460 | 1 | 0 |
| 470 | 1 | 0 |
| 500 | 1 | 0 |
| 560 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 0 | 0 |
| 180 | 0 | 1 |
| 185 | 1 | 1 |
| 190 | 0 | 0 |
| 195 | 0 | 3 |
| 200 | 3 | 0 |
| 210 | 0 | 1 |
| 220 | 1 | 1 |
| 230 | 0 | 4 |
| 240 | 1 | 4 |
| 250 | 1 | 1 |
| 260 | 68 | 1 |
| 270 | 5 | 2 |
| 280 | 4 | 1 |
| 290 | 1 | 2 |
| 300 | 479 | 3 |
| 310 | 26 | 4 |
| 320 | 3 | 1 |
| 330 | 1 | 1 |
| 340 | 2 | 2 |
| 350 | 668 | 0 |
| 360 | 1 | 0 |
| 370 | 8 | 1 |
| 380 | 3 | 0 |
| 390 | 1 | 0 |
| 400 | 1 | 20 |
| 410 | 10 | 0 |
| 420 | 1 | 0 |
| 430 | 1 | 0 |
| 440 | 1 | 0 |
| 450 | 2 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 500 | 0 | 0 |
| 560 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $180 | — | — | — | $0.00/$3.90 | 1 | 122.4% |
| $185 | $116.20/$120.50 | 2 | 334.1% | $1.10/$4.60 | 2 | 127.1% |
| $190 | — | — | — | $1.50/$5.40 | 1 | 126.6% |
| $195 | — | — | — | $0.00/$2.65 | 4 | 93.8% |
| $200 | $70.10/$73.60 | 3 | 83.2% | $0.00/$2.10 | 3 | 83.5% |
| $210 | — | — | — | $0.00/$1.50 | 0 | 67.4% |
| $220 | $50.50/$54.40 | 4 | 68.5% | $0.00/$1.95 | 29 | 60.5% |
| $230 | — | — | — | $0.30/$1.80 | 22 | 51.0% |
| $240 | $31.50/$34.60 | 3 | 50.5% | $1.20/$2.75 | 10 | 54.3% |
| $250 | $23.10/$26.30 | 1 | 56.6% | $2.65/$4.30 | 86 | 50.4% |
| $260 | $15.50/$19.00 | 66 | 53.3% | $4.20/$7.70 | 32 | 51.2% |
| $270 | $11.00/$13.60 | 9 | 53.6% | $8.70/$11.40 | 85 | 48.0% |
| $280 | $6.70/$8.00 | 7 | 48.0% | $13.90/$16.90 | 26 | 46.9% |
| $290 Max Pain | $2.50/$5.10 | 226 | 48.6% | $21.10/$24.00 | 47 | 47.3% |
| $300 | $1.85/$2.35 | 184 | 44.3% | $28.90/$32.00 | 20 | 47.3% |
| $310 | $0.80/$1.25 | 53 | 44.5% | $30.00/$33.30 | 10 | 0.0% |
| $320 | $0.20/$0.65 | 747 | 44.8% | $22.60/$24.80 | 7 | 0.0% |
| $330 | $0.05/$0.55 | 53 | 49.6% | $56.70/$60.60 | 2 | 60.6% |
| $340 | $0.15/$0.95 | 112 | 55.5% | $66.50/$70.50 | 1 | 66.2% |
| $350 | $0.00/$1.50 | 689 | 64.6% | $67.30/$69.50 | 1 | 0.0% |
| $360 | $0.00/$0.75 | 33 | 62.4% | — | — | — |
| $370 | $0.00/$1.50 | 60 | 75.4% | $82.90/$85.50 | 7 | 0.0% |
| $380 | $0.00/$1.50 | 37 | 80.5% | $91.70/$94.80 | 1 | 0.0% |
| $390 | $0.00/$1.50 | 17 | 85.4% | — | — | — |
| $400 | $0.00/$1.50 | 7 | 90.1% | $43.20/$48.30 | 0 | 0.0% |
| $410 | $0.00/$2.10 | 16 | 100.3% | — | — | — |
| $420 | $0.00/$1.50 | 14 | 99.0% | — | — | — |
| $430 | $0.00/$1.50 | 2 | 103.2% | $156.30/$160.70 | 0 | 116.9% |
| $440 | $0.00/$1.50 | 17 | 107.4% | — | — | — |
| $450 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $460 | $3.00/$7.40 | 1 | 168.9% | — | — | — |
| $470 | $0.00/$3.00 | 1 | 133.5% | — | — | — |
| $500 | $0.00/$2.85 | 1 | 143.7% | — | — | — |
| $560 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
