$350
0.45
64.7%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 220 | 1 | 0 |
| 230 | 1 | 0 |
| 250 | 5 | 0 |
| 270 | 1 | 5 |
| 280 | 0 | 2 |
| 290 | 0 | 2 |
| 300 | 14 | 262 |
| 310 | 0 | 62 |
| 320 | 1 | 11 |
| 330 | 1 | 26 |
| 340 | 3 | 117 |
| 350 | 5 | 277 |
| 360 | 36 | 18 |
| 370 | 17 | 3 |
| 380 | 28 | 0 |
| 390 | 75 | 0 |
| 400 | 57 | 0 |
| 410 | 23 | 0 |
| 420 | 1458 | 0 |
| 440 | 0 | 0 |
| 460 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 250 | 5 | 0 |
| 270 | 1 | 0 |
| 280 | 0 | 1 |
| 290 | 0 | 0 |
| 300 | 0 | 1 |
| 310 | 0 | 1 |
| 320 | 1 | 4 |
| 330 | 1 | 2 |
| 340 | 1 | 1 |
| 350 | 3 | 4 |
| 360 | 1 | 1 |
| 370 | 11 | 1 |
| 380 | 2 | 1 |
| 390 | 206 | 0 |
| 400 | 2 | 0 |
| 410 | 1 | 0 |
| 420 | 3 | 0 |
| 440 | 0 | 0 |
| 460 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $220 | $113.50/$118.30 | 1 | 270.8% | — | — | — |
| $230 | $103.50/$108.30 | 1 | 246.7% | — | — | — |
| $250 | $107.30/$110.60 | 5 | 523.2% | — | — | — |
| $270 | $64.50/$69.10 | 1 | 178.8% | $0.00/$1.70 | 5 | 149.0% |
| $280 | — | — | — | $0.00/$1.50 | 2 | 125.5% |
| $290 | — | — | — | $0.00/$2.60 | 2 | 120.4% |
| $300 | $57.50/$60.80 | 14 | 328.5% | $0.00/$2.65 | 262 | 99.7% |
| $310 | — | — | — | $0.00/$1.50 | 62 | 67.1% |
| $320 | $35.50/$40.40 | 1 | 240.6% | $0.00/$1.50 | 11 | 58.7% |
| $330 | $5.80/$10.40 | 1 | 50.9% | $0.00/$5.00 | 26 | 67.1% |
| $340 | $2.70/$6.60 | 3 | 64.7% | $4.90/$9.00 | 117 | 61.4% |
| $350 Max Pain | $0.00/$3.50 | 5 | 67.6% | $15.20/$16.90 | 277 | 65.1% |
| $360 | $0.00/$1.50 | 36 | 54.6% | $22.00/$26.30 | 18 | 64.5% |
| $370 | $0.00/$1.50 | 17 | 70.8% | $31.30/$35.50 | 3 | 67.1% |
| $380 | $0.00/$2.50 | 28 | 96.8% | $41.20/$46.00 | 0 | 86.9% |
| $390 | $0.00/$4.00 | 75 | 126.1% | — | — | — |
| $400 | $0.00/$1.50 | 57 | 113.2% | — | — | — |
| $410 | $0.00/$2.70 | 23 | 142.2% | — | — | — |
| $420 | $0.00/$1.50 | 1,458 | 138.0% | — | — | — |
| $440 | — | — | — | $79.90/$83.00 | 0 | 0.0% |
| $460 | — | — | — | $121.20/$126.00 | 0 | 183.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
