$103
0.36
53.3%
±6.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 94 | 14 | 0 |
| 95 | 15 | 0 |
| 96 | 0 | 0 |
| 97 | 0 | 0 |
| 98 | 0 | 1 |
| 100 | 0 | 648 |
| 100.5 | 0 | 558 |
| 101 | 9 | 167 |
| 101.5 | 5 | 1042 |
| 102 | 1 | 1600 |
| 102.5 | 1316 | 1266 |
| 103 | 511 | 14 |
| 103.5 | 1097 | 51 |
| 104 | 718 | 423 |
| 104.5 | 1144 | 0 |
| 105 | 10004 | 0 |
| 105.5 | 1154 | 0 |
| 106 | 81 | 0 |
| 106.5 | 3 | 0 |
| 107.5 | 2 | 0 |
| 108.5 | 0 | 0 |
| 109.5 | 0 | 0 |
| 110 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 94 | 0 | 0 |
| 95 | 208 | 2 |
| 96 | 208 | 0 |
| 97 | 0 | 0 |
| 98 | 0 | 0 |
| 100 | 0 | 2 |
| 100.5 | 0 | 632 |
| 101 | 1 | 401 |
| 101.5 | 0 | 410 |
| 102 | 52 | 196 |
| 102.5 | 42 | 40 |
| 103 | 0 | 5 |
| 103.5 | 1734 | 50 |
| 104 | 4 | 1 |
| 104.5 | 1 | 2843 |
| 105 | 2500 | 0 |
| 105.5 | 2001 | 0 |
| 106 | 6 | 0 |
| 106.5 | 3 | 0 |
| 107.5 | 2 | 3 |
| 108.5 | 0 | 16 |
| 109.5 | 0 | 58 |
| 110 | 0 | 58 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $94 | $5.95/$8.60 | 14 | 72.5% | — | — | — |
| $95 | $5.05/$9.30 | 15 | 50.6% | $0.00/$0.72 | 0 | 51.2% |
| $96 | $4.65/$7.30 | 0 | 79.5% | — | — | — |
| $97 | $3.00/$6.30 | 0 | 72.1% | — | — | — |
| $98 | — | — | — | $0.00/$0.62 | 1 | 42.2% |
| $100 | — | — | — | $0.00/$0.45 | 648 | 24.2% |
| $100.5 | — | — | — | $0.00/$0.90 | 558 | 31.1% |
| $101 | $0.00/$4.90 | 9 | 94.5% | $0.00/$4.90 | 167 | 60.1% |
| $101.5 | $0.00/$2.01 | 5 | 38.8% | $0.00/$0.40 | 1,042 | 11.6% |
| $102 | $0.00/$4.90 | 1 | 53.3% | $0.00/$1.54 | 1,600 | 30.5% |
| $102.5 Max Pain | $0.00/$4.90 | 1,316 | 58.1% | $0.00/$2.08 | 1,266 | 36.1% |
| $103 | $0.00/$0.19 | 511 | 12.6% | $0.00/$2.51 | 14 | 39.1% |
| $103.5 | $0.00/$4.90 | 1,097 | 67.1% | $0.00/$4.90 | 51 | 83.7% |
| $104 | $0.00/$0.10 | 718 | 14.9% | $0.10/$5.00 | 423 | 79.5% |
| $104.5 | $0.00/$0.62 | 1,144 | 33.5% | $1.39/$3.85 | 0 | 47.1% |
| $105 | $0.00/$4.90 | 10,004 | 79.3% | — | — | — |
| $105.5 | $0.00/$4.90 | 1,154 | 83.1% | — | — | — |
| $106 | $0.00/$0.75 | 81 | 46.3% | — | — | — |
| $106.5 | $0.00/$0.62 | 3 | 45.6% | $2.83/$6.05 | 0 | 65.5% |
| $107.5 | $0.00/$0.73 | 2 | 54.4% | $3.10/$6.50 | 0 | 57.3% |
| $108.5 | — | — | — | $4.10/$7.90 | 0 | 74.0% |
| $109.5 | — | — | — | $6.15/$9.60 | 0 | 97.9% |
| $110 | — | — | — | $5.85/$9.45 | 0 | 83.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
