$94
—
0.4%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 94 | 0 | 0 |
| 95 | 208 | 2 |
| 96 | 208 | 0 |
| 97 | 0 | 0 |
| 98 | 0 | 0 |
| 100 | 0 | 2 |
| 100.5 | 0 | 632 |
| 101 | 1 | 401 |
| 101.5 | 0 | 410 |
| 102 | 52 | 196 |
| 102.5 | 42 | 40 |
| 103 | 0 | 5 |
| 103.5 | 1734 | 50 |
| 104 | 4 | 1 |
| 104.5 | 1 | 2843 |
| 105 | 2500 | 0 |
| 105.5 | 2001 | 0 |
| 106 | 6 | 0 |
| 106.5 | 3 | 0 |
| 107.5 | 2 | 3 |
| 108.5 | 0 | 16 |
| 109.5 | 0 | 58 |
| 110 | 0 | 58 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $94 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $96 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $97 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $98 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $100 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $100.5 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $101 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $101.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $102 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $102.5 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $103 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $103.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $104 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $104.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $105.5 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $106 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $106.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $107.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $108.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $109.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $110 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
