아이셰어즈 아이복스 $ 투자 등급 회사채 ETF, iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$109
0.46
8.4%
±1.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 104 | 0 | 54 |
| 105 | 0 | 3 |
| 105.5 | 0 | 30 |
| 106 | 3 | 15 |
| 106.5 | 2 | 30 |
| 107 | 9 | 361 |
| 107.5 | 6 | 57 |
| 108 | 22 | 837 |
| 108.5 | 914 | 1986 |
| 109 | 1800 | 3817 |
| 109.5 | 10843 | 15 |
| 110 | 152 | 3 |
| 110.5 | 6 | 21 |
| 111 | 22 | 7 |
| 112 | 2231 | 10 |
| 120 | 0 | 3 |
| 135 | 0 | 7 |
| 140 | 0 | 8 |
| 145 | 0 | 8 |
| 150 | 0 | 14 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 104 | 0 | 1 |
| 105 | 0 | 3 |
| 105.5 | 0 | 0 |
| 106 | 0 | 10 |
| 106.5 | 0 | 4 |
| 107 | 1 | 3 |
| 107.5 | 1 | 230 |
| 108 | 20 | 1 |
| 108.5 | 800 | 1318 |
| 109 | 1470 | 330 |
| 109.5 | 260 | 1 |
| 110 | 75 | 2 |
| 110.5 | 11 | 20 |
| 111 | 2 | 7 |
| 112 | 0 | 0 |
| 120 | 0 | 3 |
| 135 | 0 | 7 |
| 140 | 0 | 6 |
| 145 | 0 | 8 |
| 150 | 0 | 14 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $104 | — | — | — | $0.00/$0.02 | 54 | 19.5% |
| $105 | — | — | — | $0.00/$0.02 | 3 | 16.4% |
| $105.5 | — | — | — | $0.00/$0.03 | 30 | 16.0% |
| $106 | $1.55/$5.40 | 3 | 61.1% | $0.00/$0.04 | 15 | 15.0% |
| $106.5 | $2.38/$4.95 | 2 | 58.5% | $0.00/$0.05 | 30 | 14.0% |
| $107 | $1.88/$4.45 | 9 | 54.9% | $0.00/$0.06 | 361 | 12.6% |
| $107.5 | $1.38/$3.95 | 6 | 51.2% | $0.00/$0.04 | 57 | 9.7% |
| $108 | $0.88/$3.50 | 22 | 48.2% | $0.01/$0.13 | 837 | 10.9% |
| $108.5 | $0.60/$2.99 | 914 | 44.1% | $0.00/$0.11 | 1,986 | 7.9% |
| $109 Max Pain | $0.22/$0.71 | 1,800 | 7.4% | $0.01/$0.57 | 3,817 | 14.2% |
| $109.5 | $0.14/$0.47 | 10,843 | 8.4% | $0.30/$0.96 | 15 | 17.1% |
| $110 | $0.00/$0.16 | 152 | 6.3% | $0.61/$3.20 | 3 | 52.4% |
| $110.5 | $0.00/$0.03 | 6 | 5.3% | $1.10/$3.70 | 21 | 56.4% |
| $111 | $0.00/$0.04 | 22 | 7.6% | $1.60/$4.20 | 7 | 60.3% |
| $112 | $0.00/$0.02 | 2,231 | 9.8% | $2.26/$5.00 | 10 | 63.8% |
| $120 | — | — | — | $10.25/$13.00 | 3 | 78.2% |
| $135 | — | — | — | $25.25/$28.00 | 7 | 134.0% |
| $140 | — | — | — | $29.75/$32.95 | 8 | 139.2% |
| $145 | — | — | — | $35.20/$37.95 | 8 | 162.5% |
| $150 | — | — | — | $40.50/$42.95 | 14 | 182.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
