리퀴디아, Liquidia Corporation (LQDA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$55
0.25
129.3%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 20 |
| 28 | 0 | 2 |
| 29 | 0 | 1 |
| 30 | 1 | 50 |
| 33 | 0 | 20 |
| 35 | 3 | 7 |
| 37 | 65 | 0 |
| 39 | 1 | 0 |
| 40 | 11 | 89 |
| 41 | 50 | 11 |
| 42 | 11 | 30 |
| 43 | 2 | 12 |
| 44 | 22 | 0 |
| 45 | 10 | 0 |
| 47.5 | 0 | 17 |
| 49 | 0 | 98 |
| 50 | 17 | 185 |
| 51 | 50 | 4 |
| 52 | 0 | 81 |
| 53 | 0 | 34 |
| 54 | 0 | 107 |
| 55 | 240 | 270 |
| 56 | 0 | 144 |
| 57 | 38 | 52 |
| 58 | 5 | 60 |
| 59 | 249 | 6 |
| 60 | 58 | 112 |
| 61 | 21 | 8 |
| 62 | 160 | 3 |
| 63 | 605 | 4 |
| 64 | 300 | 26 |
| 65 | 3112 | 10 |
| 66 | 59 | 0 |
| 67 | 5 | 0 |
| 68 | 41 | 0 |
| 69 | 9 | 0 |
| 70 | 699 | 1 |
| 71 | 4 | 0 |
| 74 | 5 | 0 |
| 75 | 52 | 0 |
| 76 | 4 | 0 |
| 77 | 4 | 0 |
| 78 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 19 |
| 28 | 0 | 4 |
| 29 | 0 | 4 |
| 30 | 2 | 5 |
| 33 | 0 | 10 |
| 35 | 1 | 5 |
| 37 | 2 | 0 |
| 39 | 1 | 0 |
| 40 | 1 | 5 |
| 41 | 1 | 1 |
| 42 | 1 | 10 |
| 43 | 1 | 1 |
| 44 | 1 | 0 |
| 45 | 2 | 0 |
| 47.5 | 0 | 0 |
| 49 | 0 | 1 |
| 50 | 1 | 164 |
| 51 | 10 | 1 |
| 52 | 0 | 4 |
| 53 | 0 | 10 |
| 54 | 0 | 57 |
| 55 | 206 | 30 |
| 56 | 0 | 8 |
| 57 | 6 | 12 |
| 58 | 11 | 6 |
| 59 | 214 | 3 |
| 60 | 1118 | 77 |
| 61 | 22 | 176 |
| 62 | 131 | 2 |
| 63 | 91 | 5 |
| 64 | 12 | 48 |
| 65 | 942 | 13 |
| 66 | 335 | 0 |
| 67 | 5 | 0 |
| 68 | 5 | 0 |
| 69 | 1 | 0 |
| 70 | 385 | 1 |
| 71 | 1 | 0 |
| 74 | 1 | 0 |
| 75 | 16 | 0 |
| 76 | 3 | 0 |
| 77 | 8 | 0 |
| 78 | 13 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | — | — | — | $0.00/$0.25 | 20 | 751.6% |
| $28 | — | — | — | $0.00/$2.15 | 2 | 841.0% |
| $29 | — | — | — | $0.00/$2.15 | 1 | 810.2% |
| $30 | $32.80/$37.00 | 1 | 665.6% | $0.00/$2.15 | 50 | 780.9% |
| $33 | — | — | — | $0.00/$2.15 | 20 | 697.7% |
| $35 | $27.80/$32.00 | 3 | 548.0% | $0.00/$2.15 | 7 | 646.5% |
| $37 | $26.10/$29.90 | 65 | 525.8% | — | — | — |
| $39 | $24.00/$27.90 | 1 | 475.0% | — | — | — |
| $40 | $23.10/$26.90 | 11 | 464.1% | $0.00/$0.45 | 89 | 368.0% |
| $41 | $22.30/$25.90 | 50 | 460.9% | $0.00/$2.15 | 11 | 508.2% |
| $42 | $21.10/$24.90 | 11 | 425.0% | $0.00/$2.15 | 30 | 486.9% |
| $43 | $20.70/$23.90 | 2 | 450.0% | $0.00/$2.15 | 12 | 466.0% |
| $44 | $19.90/$22.30 | 22 | 402.7% | — | — | — |
| $45 | $18.90/$21.90 | 10 | 423.0% | — | — | — |
| $47.5 | — | — | — | $0.00/$2.15 | 17 | 376.8% |
| $49 | — | — | — | $0.00/$2.15 | 98 | 348.2% |
| $50 | $14.00/$16.80 | 17 | 327.5% | $0.00/$0.05 | 185 | 150.0% |
| $51 | $13.00/$15.40 | 50 | 288.5% | $0.00/$2.15 | 4 | 311.1% |
| $52 | — | — | — | $0.05/$0.80 | 81 | 220.7% |
| $53 | — | — | — | $0.00/$1.95 | 34 | 265.2% |
| $54 | — | — | — | $0.05/$2.20 | 107 | 260.9% |
| $55 Max Pain | $9.10/$11.80 | 240 | 241.1% | $0.00/$0.30 | 270 | 135.5% |
| $56 | — | — | — | $0.05/$0.30 | 144 | 127.3% |
| $57 | $7.20/$9.70 | 38 | 205.0% | $0.00/$0.60 | 52 | 131.4% |
| $58 | $6.40/$8.90 | 5 | 201.2% | $0.10/$1.25 | 60 | 153.1% |
| $59 | $5.30/$7.90 | 249 | 178.8% | $0.15/$1.60 | 6 | 152.0% |
| $60 | $4.80/$7.00 | 58 | 178.8% | $0.05/$1.00 | 112 | 108.2% |
| $61 | $3.50/$6.20 | 21 | 155.4% | $0.25/$1.20 | 8 | 106.0% |
| $62 | $3.30/$5.30 | 160 | 160.0% | $0.30/$1.50 | 3 | 98.6% |
| $63 | $2.65/$4.50 | 605 | 151.8% | $0.50/$1.80 | 4 | 92.6% |
| $64 | $1.15/$4.10 | 300 | 129.3% | $0.90/$2.45 | 26 | 97.3% |
| $65 | $1.50/$2.00 | 3,112 | 107.9% | $1.00/$2.55 | 10 | 74.5% |
| $66 | $0.95/$2.10 | 59 | 117.3% | — | — | — |
| $67 | $0.15/$2.10 | 5 | 113.7% | — | — | — |
| $68 | $0.05/$1.60 | 41 | 111.7% | — | — | — |
| $69 | $0.05/$2.70 | 9 | 161.3% | — | — | — |
| $70 | $0.25/$0.90 | 699 | 122.2% | $3.50/$6.30 | 1 | 127.5% |
| $71 | $0.05/$2.00 | 4 | 168.0% | — | — | — |
| $74 | $0.15/$0.35 | 5 | 134.6% | — | — | — |
| $75 | $0.00/$0.65 | 52 | 153.7% | — | — | — |
| $76 | $0.00/$2.25 | 4 | 237.1% | — | — | — |
| $77 | $0.00/$0.75 | 4 | 178.9% | — | — | — |
| $78 | $0.00/$0.25 | 8 | 148.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
