$74
1.05
125.3%
±14.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 1977 |
| 48.5 | 0 | 9 |
| 49 | 0 | 12 |
| 49.5 | 0 | 12 |
| 50 | 0 | 628 |
| 51 | 0 | 26 |
| 52 | 0 | 14 |
| 53 | 0 | 32 |
| 54 | 0 | 210 |
| 55 | 2 | 12972 |
| 56 | 0 | 11 |
| 57 | 0 | 45 |
| 58 | 0 | 103 |
| 59 | 0 | 7 |
| 60 | 0 | 1114 |
| 61 | 0 | 4 |
| 62 | 0 | 3 |
| 64 | 0 | 42 |
| 65 | 5 | 182 |
| 67 | 2 | 0 |
| 68 | 0 | 44 |
| 69 | 7 | 91 |
| 70 | 40 | 202 |
| 71 | 0 | 11 |
| 72 | 568 | 144 |
| 73 | 45 | 48 |
| 74 | 0 | 18 |
| 75 | 158 | 88 |
| 76 | 20 | 8 |
| 77 | 27 | 44 |
| 78 | 2 | 22 |
| 79 | 8 | 26 |
| 80 | 1817 | 141 |
| 81 | 129 | 2 |
| 82 | 42 | 24 |
| 83 | 25 | 12 |
| 84 | 3 | 9 |
| 85 | 2502 | 40 |
| 86 | 7 | 25 |
| 87 | 6 | 0 |
| 88 | 22 | 37 |
| 89 | 30 | 41 |
| 90 | 1937 | 0 |
| 91 | 7 | 0 |
| 92 | 5 | 0 |
| 93 | 96 | 0 |
| 94 | 96 | 1 |
| 95 | 8382 | 0 |
| 96 | 90 | 0 |
| 97 | 61 | 0 |
| 98 | 14 | 0 |
| 99 | 7 | 0 |
| 100 | 1069 | 1 |
| 101 | 5 | 0 |
| 102 | 3 | 0 |
| 105 | 13 | 146 |
| 110 | 236 | 0 |
| 115 | 92 | 0 |
| 120 | 109 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 1305 |
| 48.5 | 0 | 8 |
| 49 | 0 | 1 |
| 49.5 | 0 | 56 |
| 50 | 0 | 3587 |
| 51 | 0 | 1 |
| 52 | 0 | 15 |
| 53 | 0 | 32 |
| 54 | 0 | 237 |
| 55 | 2 | 371 |
| 56 | 0 | 5 |
| 57 | 0 | 7 |
| 58 | 0 | 1984 |
| 59 | 0 | 1109 |
| 60 | 0 | 478 |
| 61 | 0 | 3 |
| 62 | 0 | 3 |
| 64 | 0 | 4 |
| 65 | 1 | 22 |
| 67 | 1 | 0 |
| 68 | 0 | 25 |
| 69 | 24 | 36 |
| 70 | 70 | 47 |
| 71 | 0 | 24 |
| 72 | 138 | 37 |
| 73 | 47 | 48 |
| 74 | 0 | 1 |
| 75 | 1275 | 7 |
| 76 | 3 | 1 |
| 77 | 25 | 2 |
| 78 | 9 | 1 |
| 79 | 7 | 0 |
| 80 | 801 | 1 |
| 81 | 1 | 1 |
| 82 | 2 | 1 |
| 83 | 1 | 1 |
| 84 | 1 | 1 |
| 85 | 16 | 1 |
| 86 | 10 | 0 |
| 87 | 1 | 0 |
| 88 | 7 | 0 |
| 89 | 103 | 1 |
| 90 | 849 | 0 |
| 91 | 23 | 0 |
| 92 | 1 | 0 |
| 93 | 15 | 0 |
| 94 | 1 | 0 |
| 95 | 2633 | 0 |
| 96 | 12 | 0 |
| 97 | 1 | 0 |
| 98 | 2 | 0 |
| 99 | 1 | 0 |
| 100 | 404 | 0 |
| 101 | 1 | 0 |
| 102 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.05/$0.10 | 1,977 | 153.5% |
| $48.5 | — | — | — | $0.05/$1.40 | 9 | 204.7% |
| $49 | — | — | — | $0.00/$0.70 | 12 | 166.8% |
| $49.5 | — | — | — | $0.00/$0.80 | 12 | 167.6% |
| $50 | — | — | — | $0.25/$0.40 | 628 | 155.7% |
| $51 | — | — | — | $0.00/$0.80 | 26 | 154.7% |
| $52 | — | — | — | $0.00/$1.50 | 14 | 172.9% |
| $53 | — | — | — | $0.00/$1.05 | 32 | 147.9% |
| $54 | — | — | — | $0.40/$0.70 | 210 | 140.9% |
| $55 | $12.70/$15.00 | 2 | 167.6% | $0.70/$0.80 | 12,972 | 144.9% |
| $56 | — | — | — | $0.60/$1.10 | 11 | 141.4% |
| $57 | — | — | — | $0.30/$1.75 | 45 | 141.0% |
| $58 | — | — | — | $1.00/$1.40 | 103 | 139.6% |
| $59 | — | — | — | $0.40/$2.20 | 7 | 133.9% |
| $60 | — | — | — | $1.45/$1.85 | 1,114 | 137.7% |
| $61 | — | — | — | $1.45/$3.10 | 4 | 149.6% |
| $62 | — | — | — | $0.75/$3.70 | 3 | 136.2% |
| $64 | — | — | — | $1.85/$4.00 | 42 | 134.8% |
| $65 | $4.80/$7.30 | 5 | 135.2% | $2.85/$3.30 | 182 | 126.5% |
| $67 | $4.10/$6.20 | 2 | 139.5% | — | — | — |
| $68 | — | — | — | $3.10/$5.90 | 44 | 125.3% |
| $69 | $1.85/$4.90 | 7 | 114.4% | $3.60/$6.50 | 91 | 125.0% |
| $70 | $2.05/$5.00 | 40 | 130.5% | $3.50/$7.00 | 202 | 113.4% |
| $71 | — | — | — | $5.00/$7.70 | 11 | 127.1% |
| $72 | $1.20/$3.00 | 568 | 108.7% | $6.00/$8.30 | 144 | 131.3% |
| $73 | $1.05/$3.80 | 45 | 128.1% | $6.20/$9.00 | 48 | 123.9% |
| $74 Max Pain | — | — | — | $6.80/$9.00 | 18 | 109.8% |
| $75 | $1.40/$2.05 | 158 | 122.4% | $7.60/$9.70 | 88 | 109.0% |
| $76 | $1.10/$2.25 | 20 | 128.4% | $8.40/$10.50 | 8 | 108.9% |
| $77 | $0.60/$2.45 | 27 | 130.5% | $8.90/$11.40 | 44 | 103.4% |
| $78 | $1.00/$2.65 | 2 | 148.4% | $9.60/$12.40 | 22 | 102.8% |
| $79 | $0.65/$1.95 | 8 | 135.5% | $10.40/$13.10 | 26 | 95.4% |
| $80 | $0.70/$1.15 | 1,817 | 126.0% | $11.30/$13.90 | 141 | 90.8% |
| $81 | $0.15/$1.25 | 129 | 120.9% | $12.20/$14.90 | 2 | 91.8% |
| $82 | $0.55/$1.25 | 42 | 136.5% | $13.10/$15.80 | 24 | 86.5% |
| $83 | $0.50/$1.85 | 25 | 154.9% | $14.40/$16.60 | 12 | 96.3% |
| $84 | $0.15/$0.90 | 3 | 126.9% | $15.00/$17.80 | 9 | 87.9% |
| $85 | $0.30/$0.70 | 2,502 | 130.1% | $15.90/$19.60 | 40 | 126.1% |
| $86 | $0.30/$0.85 | 7 | 139.8% | $16.80/$20.60 | 25 | 127.1% |
| $87 | $0.15/$0.75 | 6 | 136.1% | — | — | — |
| $88 | $0.00/$0.70 | 22 | 132.8% | $18.70/$21.70 | 37 | 192.1% |
| $89 | $0.00/$0.85 | 30 | 143.2% | $19.60/$22.90 | 41 | 206.3% |
| $90 | $0.25/$0.55 | 1,937 | 145.5% | — | — | — |
| $91 | $0.20/$0.55 | 7 | 147.7% | — | — | — |
| $92 | $0.00/$0.80 | 5 | 153.9% | — | — | — |
| $93 | $0.00/$2.35 | 96 | 206.6% | — | — | — |
| $94 | $0.00/$0.80 | 96 | 161.9% | $24.40/$27.70 | 1 | 222.0% |
| $95 | $0.05/$0.45 | 8,382 | 151.0% | — | — | — |
| $96 | $0.05/$0.65 | 90 | 165.0% | — | — | — |
| $97 | $0.00/$1.30 | 61 | 193.2% | — | — | — |
| $98 | $0.00/$1.85 | 14 | 214.8% | — | — | — |
| $99 | $0.00/$0.90 | 7 | 185.4% | — | — | — |
| $100 | $0.10/$0.15 | 1,069 | 150.4% | $30.30/$33.80 | 1 | 253.7% |
| $101 | $0.00/$0.90 | 5 | 192.6% | — | — | — |
| $102 | $0.00/$1.30 | 3 | 212.4% | — | — | — |
| $105 | $0.00/$1.40 | 13 | 227.0% | $35.30/$38.90 | 146 | 279.4% |
| $110 | $0.00/$1.95 | 236 | 263.5% | — | — | — |
| $115 | $0.00/$2.15 | 92 | 286.9% | — | — | — |
| $120 | $0.00/$2.15 | 109 | 303.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오