스트라이드, Stride, Inc. (LRN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$85
0.42
49.0%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 5 | 0 |
| 60 | 12 | 2 |
| 65 | 2 | 30 |
| 70 | 9 | 33 |
| 75 | 52 | 387 |
| 80 | 22 | 248 |
| 85 | 206 | 213 |
| 90 | 161 | 63 |
| 95 | 332 | 78 |
| 100 | 1468 | 32 |
| 105 | 38 | 0 |
| 110 | 73 | 6 |
| 115 | 92 | 0 |
| 120 | 58 | 0 |
| 125 | 5 | 0 |
| 130 | 4 | 0 |
| 135 | 30 | 0 |
| 140 | 1 | 0 |
| 145 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 2 |
| 65 | 2 | 20 |
| 70 | 10 | 5 |
| 75 | 15 | 2 |
| 80 | 3 | 8 |
| 85 | 8 | 2 |
| 90 | 12 | 1 |
| 95 | 21 | 3 |
| 100 | 213 | 2 |
| 105 | 1 | 2 |
| 110 | 5 | 3 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| 130 | 2 | 0 |
| 135 | 25 | 0 |
| 140 | 0 | 0 |
| 145 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | $28.90/$32.90 | 5 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $60 | $35.60/$39.30 | 12 | 414.5% | $0.00/$0.80 | 2 | 158.6% |
| $65 | $23.90/$26.80 | 2 | 136.8% | $0.00/$0.80 | 30 | 132.0% |
| $70 | $18.50/$21.80 | 9 | 98.2% | $0.00/$0.85 | 33 | 108.5% |
| $75 | $14.50/$16.80 | 52 | 99.0% | $0.00/$0.15 | 387 | 59.4% |
| $80 | $9.70/$12.10 | 22 | 80.1% | $0.10/$0.25 | 248 | 52.5% |
| $85 Max Pain | $5.00/$7.30 | 206 | 57.0% | $0.50/$0.85 | 213 | 47.3% |
| $90 | $2.15/$2.70 | 161 | 49.0% | $1.95/$2.40 | 63 | 41.5% |
| $95 | $0.60/$0.95 | 332 | 48.3% | $4.50/$6.00 | 78 | 46.7% |
| $100 | $0.15/$0.30 | 1,468 | 50.1% | $8.60/$10.70 | 32 | 60.2% |
| $105 | $0.00/$0.35 | 38 | 59.1% | $13.30/$16.30 | 0 | 96.9% |
| $110 | $0.00/$0.85 | 73 | 87.4% | $18.20/$21.20 | 6 | 111.8% |
| $115 | $0.00/$0.75 | 92 | 98.7% | — | — | — |
| $120 | $0.00/$0.80 | 58 | 113.1% | — | — | — |
| $125 | $0.00/$0.25 | 5 | 102.3% | — | — | — |
| $130 | $0.00/$0.75 | 4 | 134.9% | — | — | — |
| $135 | $0.00/$0.80 | 30 | 147.3% | $36.20/$40.00 | 0 | 0.0% |
| $140 | $0.00/$1.20 | 1 | 170.0% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
