래티스 세미컨덕터, Lattice Semiconductor Corporation (LSCC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$145
0.30
78.5%
±15.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 11 |
| 75 | 0 | 11 |
| 80 | 0 | 10 |
| 85 | 0 | 46 |
| 90 | 1 | 431 |
| 95 | 0 | 6 |
| 100 | 5 | 36 |
| 105 | 2 | 29 |
| 110 | 1 | 104 |
| 115 | 10 | 117 |
| 120 | 7 | 320 |
| 125 | 13 | 172 |
| 130 | 255 | 352 |
| 135 | 24 | 52 |
| 140 | 63 | 87 |
| 145 | 23 | 170 |
| 150 | 388 | 73 |
| 155 | 2149 | 48 |
| 160 | 610 | 8 |
| 165 | 196 | 123 |
| 170 | 180 | 0 |
| 175 | 2397 | 0 |
| 180 | 298 | 0 |
| 185 | 4 | 0 |
| 190 | 152 | 0 |
| 195 | 9 | 0 |
| 200 | 230 | 0 |
| 210 | 377 | 0 |
| 220 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 10 |
| 75 | 0 | 10 |
| 80 | 0 | 0 |
| 85 | 0 | 9 |
| 90 | 0 | 9 |
| 95 | 0 | 3 |
| 100 | 1 | 283 |
| 105 | 0 | 1 |
| 110 | 1 | 1 |
| 115 | 7 | 1 |
| 120 | 1 | 20 |
| 125 | 3 | 82 |
| 130 | 1 | 7 |
| 135 | 3 | 7 |
| 140 | 6 | 1 |
| 145 | 8 | 1 |
| 150 | 20 | 24 |
| 155 | 69 | 1 |
| 160 | 3 | 8 |
| 165 | 40 | 11 |
| 170 | 12 | 0 |
| 175 | 54 | 0 |
| 180 | 7 | 0 |
| 185 | 2 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 210 | 4 | 0 |
| 220 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$2.05 | 11 | 210.1% |
| $75 | — | — | — | $0.00/$2.10 | 11 | 192.4% |
| $80 | — | — | — | $0.00/$1.55 | 10 | 163.6% |
| $85 | — | — | — | $0.00/$0.10 | 46 | 95.7% |
| $90 | $44.90/$47.50 | 1 | 139.6% | $0.00/$0.40 | 431 | 103.1% |
| $95 | — | — | — | $0.00/$0.95 | 6 | 106.7% |
| $100 | $35.30/$38.00 | 5 | 73.8% | $0.40/$0.70 | 36 | 96.9% |
| $105 | $30.60/$33.20 | 2 | 77.5% | $0.70/$1.60 | 29 | 100.9% |
| $110 | $26.10/$28.60 | 1 | 79.4% | $1.15/$2.10 | 104 | 96.5% |
| $115 | $21.80/$24.70 | 10 | 83.5% | $1.70/$2.60 | 117 | 90.4% |
| $120 | $17.80/$21.20 | 7 | 86.0% | $2.65/$3.70 | 320 | 88.6% |
| $125 | $14.10/$17.00 | 13 | 81.3% | $3.90/$5.20 | 172 | 87.0% |
| $130 | $11.00/$13.40 | 255 | 79.3% | $5.60/$7.10 | 352 | 86.0% |
| $135 | $8.30/$10.50 | 24 | 78.5% | $7.60/$9.40 | 52 | 84.3% |
| $140 | $6.00/$8.20 | 63 | 78.1% | $10.30/$12.10 | 87 | 83.8% |
| $145 Max Pain | $4.30/$5.90 | 23 | 76.4% | $13.30/$15.10 | 170 | 82.3% |
| $150 | $3.00/$4.40 | 388 | 76.5% | $15.80/$18.90 | 73 | 78.4% |
| $155 | $2.10/$3.10 | 2,149 | 76.2% | $20.10/$23.00 | 48 | 81.9% |
| $160 | $1.45/$2.25 | 610 | 76.9% | $24.10/$27.20 | 8 | 81.4% |
| $165 | $1.00/$1.70 | 196 | 78.3% | $28.80/$31.70 | 123 | 85.1% |
| $170 | $0.65/$1.55 | 180 | 81.9% | — | — | — |
| $175 | $0.40/$1.20 | 2,397 | 82.9% | — | — | — |
| $180 | $0.25/$1.15 | 298 | 87.2% | — | — | — |
| $185 | $0.15/$1.35 | 4 | 95.1% | — | — | — |
| $190 | $0.10/$0.95 | 152 | 94.3% | — | — | — |
| $195 | $0.05/$0.65 | 9 | 93.2% | — | — | — |
| $200 | $0.00/$0.95 | 230 | 103.7% | — | — | — |
| $210 | $0.00/$0.30 | 377 | 95.5% | — | — | — |
| $220 | $0.00/$0.75 | 22 | 119.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
