$115
0.07
56.3%
±12.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 1 |
| 80 | 0 | 23 |
| 85 | 0 | 91 |
| 90 | 0 | 44 |
| 95 | 6 | 180 |
| 100 | 16 | 81 |
| 105 | 7 | 24 |
| 110 | 32 | 73 |
| 115 | 69 | 36 |
| 120 | 2725 | 67 |
| 125 | 1354 | 1 |
| 130 | 1051 | 0 |
| 135 | 137 | 0 |
| 140 | 2698 | 1 |
| 145 | 1040 | 0 |
| 150 | 176 | 0 |
| 155 | 41 | 0 |
| 160 | 10 | 0 |
| 170 | 15 | 0 |
| 175 | 30 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 10 |
| 80 | 0 | 1 |
| 85 | 0 | 4 |
| 90 | 0 | 1 |
| 95 | 1 | 10 |
| 100 | 1 | 11 |
| 105 | 1 | 1 |
| 110 | 2 | 10 |
| 115 | 2 | 10 |
| 120 | 50 | 1 |
| 125 | 5 | 13 |
| 130 | 18 | 0 |
| 135 | 1 | 0 |
| 140 | 49 | 0 |
| 145 | 1 | 0 |
| 150 | 2 | 0 |
| 155 | 2 | 0 |
| 160 | 1 | 0 |
| 170 | 14 | 0 |
| 175 | 30 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.30 | 1 | 105.1% |
| $80 | — | — | — | $0.00/$0.65 | 23 | 105.7% |
| $85 | — | — | — | $0.00/$0.75 | 91 | 95.5% |
| $90 | — | — | — | $0.00/$0.60 | 44 | 79.7% |
| $95 | $28.30/$30.40 | 6 | 69.1% | $0.10/$0.65 | 180 | 71.4% |
| $100 | $23.30/$25.90 | 16 | 65.9% | $0.15/$0.55 | 81 | 59.1% |
| $105 | $18.50/$22.30 | 7 | 69.6% | $0.65/$1.45 | 24 | 64.0% |
| $110 | $14.80/$16.80 | 32 | 61.3% | $0.90/$2.10 | 73 | 57.6% |
| $115 Max Pain | $10.60/$13.90 | 69 | 62.6% | $2.00/$3.40 | 36 | 57.0% |
| $120 | $7.80/$9.80 | 2,725 | 59.4% | $3.70/$4.90 | 67 | 55.0% |
| $125 | $4.90/$6.90 | 1,354 | 56.3% | $5.40/$7.40 | 1 | 52.1% |
| $130 | $3.70/$4.20 | 1,051 | 56.3% | — | — | — |
| $135 | $2.15/$3.60 | 137 | 59.8% | — | — | — |
| $140 | $1.35/$2.25 | 2,698 | 59.3% | $16.10/$18.90 | 1 | 55.8% |
| $145 | $0.30/$1.75 | 1,040 | 57.8% | — | — | — |
| $150 | $0.20/$0.95 | 176 | 57.2% | — | — | — |
| $155 | $0.05/$1.15 | 41 | 65.1% | — | — | — |
| $160 | $0.00/$0.75 | 10 | 65.3% | — | — | — |
| $170 | $0.00/$1.00 | 15 | 81.6% | — | — | — |
| $175 | $0.00/$0.95 | 30 | 86.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
