$185
0.08
44.7%
±7.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 0 | 2 |
| 150 | 1 | 4 |
| 155 | 1 | 2 |
| 160 | 0 | 1 |
| 170 | 3 | 1 |
| 175 | 5 | 0 |
| 180 | 1 | 1 |
| 185 | 1 | 1 |
| 190 | 15 | 10 |
| 195 | 5 | 0 |
| 200 | 200 | 0 |
| 210 | 2 | 0 |
| 220 | 50 | 0 |
| 230 | 1 | 1 |
| 240 | 7 | 0 |
| 280 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 1 | 1 |
| 160 | 0 | 0 |
| 170 | 1 | 1 |
| 175 | 3 | 0 |
| 180 | 0 | 0 |
| 185 | 1 | 0 |
| 190 | 24 | 0 |
| 195 | 4 | 0 |
| 200 | 0 | 0 |
| 210 | 1 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 1 |
| 240 | 7 | 0 |
| 280 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | — | — | — | $0.00/$2.20 | 2 | 85.8% |
| $150 | $29.60/$33.80 | 1 | 113.0% | $0.00/$2.25 | 4 | 75.3% |
| $155 | $21.20/$24.90 | 1 | 77.1% | $0.00/$2.40 | 2 | 65.6% |
| $160 | — | — | — | $0.00/$2.60 | 1 | 55.9% |
| $170 | $8.30/$11.00 | 3 | 49.8% | $0.70/$3.60 | 1 | 54.4% |
| $175 | $4.80/$6.80 | 5 | 40.8% | — | — | — |
| $180 | $1.80/$4.80 | 1 | 44.7% | $3.80/$6.80 | 1 | 44.0% |
| $185 Max Pain | $0.40/$3.60 | 1 | 49.8% | $6.90/$10.20 | 1 | 45.8% |
| $190 | $0.55/$2.50 | 15 | 52.1% | $11.10/$14.90 | 10 | 55.1% |
| $195 | $0.00/$2.35 | 5 | 61.0% | — | — | — |
| $200 | $0.00/$2.25 | 200 | 55.2% | — | — | — |
| $210 | $0.00/$2.20 | 2 | 70.0% | — | — | — |
| $220 | $0.00/$2.15 | 50 | 83.2% | $40.50/$44.10 | 0 | 60.6% |
| $230 | $0.00/$2.15 | 1 | 95.7% | $50.50/$54.10 | 1 | 70.8% |
| $240 | $0.00/$2.15 | 7 | 107.3% | — | — | — |
| $280 | $0.00/$2.15 | 1 | 146.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
