랜드스타 시스템, Landstar System, Inc. (LSTR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$140
0.20
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 73 | 0 | 0 |
| 83 | 0 | 0 |
| 88 | 0 | 0 |
| 93 | 1 | 0 |
| 95 | 0 | 2 |
| 100 | 0 | 0 |
| 103 | 3 | 0 |
| 105 | 2 | 0 |
| 110 | 2 | 0 |
| 113 | 1 | 0 |
| 115 | 1 | 0 |
| 118 | 0 | 16 |
| 120 | 0 | 5 |
| 123 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 133 | 11 | 0 |
| 135 | 1 | 1 |
| 138 | 22 | 0 |
| 140 | 31 | 1 |
| 143 | 0 | 0 |
| 145 | 1 | 0 |
| 148 | 2 | 0 |
| 150 | 0 | 4 |
| 153 | 26 | 1 |
| 155 | 2 | 8 |
| 158 | 0 | 2 |
| 160 | 8 | 4 |
| 163 | 5 | 14 |
| 165 | 0 | 0 |
| 168 | 0 | 3 |
| 170 | 0 | 1 |
| 173 | 3 | 1 |
| 175 | 0 | 10 |
| 180 | 1 | 1 |
| 183 | 0 | 1 |
| 185 | 2 | 1 |
| 190 | 2 | 2 |
| 193 | 1 | 0 |
| 195 | 0 | 1 |
| 198 | 3 | 2 |
| 200 | 11 | 1 |
| 208 | 0 | 1 |
| 210 | 17 | 1 |
| 220 | 17 | 0 |
| 230 | 44 | 1 |
| 240 | 1 | 0 |
| 250 | 202 | 0 |
| 270 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 73 | 0 | 0 |
| 83 | 0 | 0 |
| 88 | 0 | 0 |
| 93 | 0 | 0 |
| 95 | 0 | 1 |
| 100 | 0 | 0 |
| 103 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 0 | 0 |
| 113 | 0 | 1 |
| 115 | 0 | 0 |
| 118 | 0 | 11 |
| 120 | 0 | 5 |
| 123 | 0 | 0 |
| 125 | 0 | 14 |
| 130 | 0 | 0 |
| 133 | 0 | 0 |
| 135 | 0 | 0 |
| 138 | 0 | 0 |
| 140 | 1 | 1 |
| 143 | 1 | 0 |
| 145 | 0 | 0 |
| 148 | 1 | 1 |
| 150 | 0 | 4 |
| 153 | 19 | 0 |
| 155 | 2 | 8 |
| 158 | 5 | 4 |
| 160 | 5 | 1 |
| 163 | 1 | 8 |
| 165 | 2 | 0 |
| 168 | 0 | 1 |
| 170 | 0 | 0 |
| 173 | 3 | 0 |
| 175 | 0 | 1 |
| 180 | 5 | 0 |
| 183 | 0 | 0 |
| 185 | 2 | 2 |
| 190 | 1 | 1 |
| 193 | 1 | 0 |
| 195 | 0 | 0 |
| 198 | 1 | 1 |
| 200 | 7 | 2 |
| 208 | 1 | 0 |
| 210 | 3 | 1 |
| 220 | 8 | 0 |
| 230 | 20 | 1 |
| 240 | 0 | 1 |
| 250 | 201 | 1 |
| 270 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $73 | $150.70/$154.80 | 0 | 653.3% | — | — | — |
| $83 | $140.90/$144.70 | 0 | 583.8% | — | — | — |
| $88 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $93 | $130.80/$134.90 | 1 | 524.4% | $0.00/$0.00 | 0 | 50.0% |
| $95 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $100 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $103 | $45.50/$49.40 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $39.50/$43.10 | 2 | 0.0% | — | — | — |
| $113 | $37.20/$40.30 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $115 | $35.40/$39.10 | 1 | 0.0% | — | — | — |
| $118 | — | — | — | $0.45/$4.10 | 16 | 199.6% |
| $120 | — | — | — | $0.00/$0.00 | 5 | 50.0% |
| $123 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $125 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $133 | $81.50/$85.40 | 11 | 246.5% | — | — | — |
| $135 | $89.20/$93.10 | 1 | 339.3% | $6.60/$10.50 | 1 | 244.1% |
| $138 | $28.90/$32.20 | 22 | 0.0% | — | — | — |
| $140 Max Pain | $0.00/$0.00 | 31 | 0.0% | $0.05/$3.30 | 1 | 138.1% |
| $143 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $145 | $79.20/$83.00 | 1 | 303.2% | — | — | — |
| $148 | $66.70/$70.80 | 2 | 207.0% | $0.00/$0.00 | 0 | 25.0% |
| $150 | — | — | — | $2.05/$3.60 | 4 | 136.7% |
| $153 | $71.20/$75.10 | 26 | 276.6% | $0.00/$2.15 | 1 | 101.4% |
| $155 | $10.10/$13.20 | 2 | 0.0% | $1.35/$5.60 | 8 | 134.7% |
| $158 | $0.00/$0.00 | 0 | 0.0% | $8.90/$12.30 | 2 | 198.8% |
| $160 | $46.70/$50.30 | 8 | 68.8% | $0.00/$1.95 | 4 | 87.4% |
| $163 | $43.80/$47.30 | 5 | 66.5% | $0.00/$2.15 | 14 | 84.4% |
| $165 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $168 | — | — | — | $16.00/$18.40 | 3 | 223.2% |
| $170 | — | — | — | $17.20/$20.00 | 1 | 227.6% |
| $173 | $4.00/$6.70 | 3 | 0.0% | $18.80/$20.70 | 1 | 226.7% |
| $175 | — | — | — | $0.00/$2.50 | 10 | 67.3% |
| $180 | $36.20/$39.40 | 1 | 132.6% | $0.00/$2.65 | 1 | 60.0% |
| $183 | — | — | — | $0.00/$3.00 | 1 | 57.1% |
| $185 | $22.80/$26.30 | 2 | 51.8% | $37.00/$41.00 | 1 | 318.7% |
| $190 | $36.80/$39.90 | 2 | 176.9% | $0.15/$3.40 | 2 | 62.0% |
| $193 | $15.80/$19.40 | 1 | 61.8% | — | — | — |
| $195 | — | — | — | $1.60/$3.10 | 1 | 49.3% |
| $198 | $2.20/$5.50 | 3 | 0.0% | $1.00/$4.20 | 2 | 50.7% |
| $200 | $10.00/$13.50 | 11 | 53.3% | $1.30/$4.80 | 1 | 50.1% |
| $208 | $0.00/$0.00 | 0 | 0.0% | $4.30/$7.80 | 1 | 47.0% |
| $210 | $3.70/$6.40 | 17 | 42.9% | $5.50/$8.60 | 1 | 45.4% |
| $220 | $0.80/$4.10 | 17 | 50.6% | — | — | — |
| $230 | $0.00/$3.00 | 44 | 59.3% | $16.10/$19.30 | 1 | 0.0% |
| $240 | $0.00/$2.55 | 1 | 56.0% | $30.20/$33.80 | 0 | 64.0% |
| $250 | $0.00/$1.50 | 202 | 59.1% | $40.10/$43.70 | 0 | 74.8% |
| $270 | $0.00/$2.15 | 2 | 83.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
