$185
0.24
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 23 |
| 85 | 2 | 0 |
| 90 | 0 | 0 |
| 110 | 1 | 0 |
| 115 | 0 | 0 |
| 120 | 1 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 1 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 1 |
| 190 | 15 | 0 |
| 200 | 57 | 0 |
| 210 | 1 | 1 |
| 220 | 8 | 0 |
| 230 | 1 | 1 |
| 240 | 21 | 0 |
| 250 | 1 | 0 |
| 260 | 0 | 0 |
| 270 | 4 | 2 |
| 280 | 2 | 0 |
| 290 | 3 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| 320 | 3 | 0 |
| 330 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 1 | 0 |
| 80 | 0 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 1 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 1 |
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 7 |
| 170 | 2 | 1 |
| 175 | 1 | 1 |
| 180 | 6 | 0 |
| 185 | 1 | 0 |
| 190 | 60 | 0 |
| 200 | 1 | 0 |
| 210 | 1 | 0 |
| 220 | 4 | 2 |
| 230 | 1 | 1 |
| 240 | 20 | 0 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 2 | 3 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| 320 | 0 | 0 |
| 330 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $103.50/$107.00 | 0 | 484.3% | — | — | — |
| $80 | — | — | — | $0.00/$2.30 | 23 | 202.9% |
| $85 | $139.20/$143.00 | 2 | 1130.5% | $0.00/$0.00 | 0 | 50.0% |
| $90 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $110 | $66.30/$69.70 | 1 | 280.3% | — | — | — |
| $115 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $120 | $105.00/$108.90 | 1 | 728.3% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $135 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $140 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $145 | $36.50/$39.90 | 0 | 196.5% | $0.00/$2.75 | 1 | 55.3% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $160 | — | — | — | $0.65/$5.00 | 0 | 51.3% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $170 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $185 Max Pain | $0.00/$0.00 | 0 | 12.5% | $5.00/$7.70 | 1 | 0.0% |
| $190 | $35.00/$38.10 | 15 | 310.4% | — | — | — |
| $200 | $1.00/$4.90 | 57 | 86.3% | — | — | — |
| $210 | $13.70/$17.50 | 1 | 202.6% | $13.80/$17.60 | 1 | 0.0% |
| $220 | $0.00/$2.40 | 8 | 88.1% | $40.20/$44.10 | 0 | 0.0% |
| $230 | $0.00/$2.15 | 1 | 95.7% | $27.20/$30.90 | 1 | 0.0% |
| $240 | $0.00/$2.25 | 21 | 105.8% | $58.40/$62.00 | 0 | 0.0% |
| $250 | $0.00/$2.15 | 1 | 113.4% | $70.30/$74.10 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $270 | $0.00/$2.15 | 4 | 129.1% | $60.80/$64.20 | 2 | 0.0% |
| $280 | $0.00/$2.15 | 2 | 136.3% | — | — | — |
| $290 | $0.00/$2.85 | 3 | 151.2% | — | — | — |
| $300 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $310 | $0.00/$0.00 | 0 | 50.0% | $128.40/$132.00 | 0 | 0.0% |
| $320 | $0.00/$2.25 | 3 | 163.5% | $119.50/$123.60 | 0 | 0.0% |
| $330 | $0.00/$2.20 | 1 | 168.6% | $120.20/$124.20 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
