$6
0.36
68.8%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 19 | 3 |
| 3 | 8 | 5 |
| 3.5 | 6 | 0 |
| 4 | 2 | 14 |
| 4.5 | 0 | 55 |
| 5 | 1 | 58 |
| 5.5 | 20 | 177 |
| 6 | 515 | 333 |
| 6.5 | 972 | 221 |
| 7 | 201 | 22 |
| 7.5 | 59 | 13 |
| 8 | 179 | 2 |
| 8.5 | 232 | 14 |
| 9 | 21 | 1 |
| 9.5 | 132 | 6 |
| 10 | 126 | 0 |
| 10.5 | 30 | 5 |
| 11 | 10 | 2 |
| 11.5 | 20 | 0 |
| 12 | 0 | 0 |
| 12.5 | 0 | 0 |
| 13 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 1 | 1 |
| 3 | 4 | 1 |
| 3.5 | 1 | 0 |
| 4 | 7 | 7 |
| 4.5 | 0 | 50 |
| 5 | 3 | 3 |
| 5.5 | 13 | 16 |
| 6 | 837 | 162 |
| 6.5 | 266 | 7 |
| 7 | 11 | 1 |
| 7.5 | 10 | 2 |
| 8 | 3 | 2 |
| 8.5 | 1 | 1 |
| 9 | 5 | 2 |
| 9.5 | 2 | 4 |
| 10 | 1 | 4 |
| 10.5 | 0 | 1 |
| 11 | 0 | 2 |
| 11.5 | 0 | 2 |
| 12 | 0 | 2 |
| 12.5 | 0 | 0 |
| 13 | 0 | 8 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $3.15/$3.70 | 19 | 537.5% | $0.00/$0.07 | 3 | 371.9% |
| $3 | $2.85/$3.20 | 8 | 442.2% | $0.00/$0.09 | 5 | 318.8% |
| $3.5 | $2.05/$3.25 | 6 | 323.4% | — | — | — |
| $4 | $1.82/$2.35 | 2 | 204.7% | $0.00/$0.24 | 14 | 267.2% |
| $4.5 | — | — | — | $0.00/$0.03 | 55 | 121.9% |
| $5 | $0.83/$1.76 | 1 | 213.3% | $0.00/$0.02 | 58 | 78.1% |
| $5.5 | $0.37/$0.88 | 20 | 85.9% | $0.00/$0.06 | 177 | 59.4% |
| $6 Max Pain | $0.16/$0.34 | 515 | 68.8% | $0.10/$0.18 | 333 | 60.2% |
| $6.5 | $0.02/$0.10 | 972 | 62.5% | $0.35/$0.54 | 221 | 70.3% |
| $7 | $0.00/$0.02 | 201 | 62.5% | $0.66/$1.18 | 22 | 160.9% |
| $7.5 | $0.00/$0.05 | 59 | 101.6% | $1.25/$1.64 | 13 | 181.3% |
| $8 | $0.00/$0.05 | 179 | 123.4% | $1.49/$2.43 | 2 | 50.0% |
| $8.5 | $0.00/$0.25 | 232 | 210.9% | $2.29/$2.88 | 14 | 210.9% |
| $9 | $0.00/$0.01 | 21 | 125.0% | $2.71/$3.10 | 1 | 242.2% |
| $9.5 | $0.00/$0.75 | 132 | 363.3% | $2.80/$3.50 | 6 | 195.3% |
| $10 | $0.00/$0.01 | 126 | 150.0% | $3.25/$4.45 | 0 | 427.3% |
| $10.5 | $0.00/$0.75 | 30 | 405.5% | $3.95/$4.50 | 5 | 228.1% |
| $11 | $0.00/$1.15 | 10 | 497.7% | $4.35/$5.00 | 2 | 242.2% |
| $11.5 | $0.00/$1.50 | 20 | 575.0% | $4.75/$5.95 | 0 | 485.9% |
| $12 | — | — | — | $5.15/$6.60 | 0 | 556.3% |
| $12.5 | — | — | — | $5.65/$7.10 | 0 | 573.0% |
| $13 | — | — | — | $6.65/$7.40 | 0 | 318.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
