사우스웨스트 항공, Southwest Airlines Co. (LUV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$48
0.67
53.2%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 2 |
| 31 | 1 | 0 |
| 34 | 2 | 22 |
| 35 | 0 | 8 |
| 36 | 0 | 100 |
| 37 | 3 | 49 |
| 38 | 1 | 13 |
| 39 | 0 | 37 |
| 40 | 2 | 444 |
| 40.5 | 0 | 7 |
| 41 | 4 | 15 |
| 41.5 | 0 | 27 |
| 42 | 19 | 37 |
| 42.5 | 1 | 12 |
| 43 | 28 | 26 |
| 43.5 | 24 | 29 |
| 44 | 24 | 31 |
| 44.5 | 4 | 58 |
| 45 | 200 | 126 |
| 45.5 | 47 | 24 |
| 46 | 100 | 157 |
| 46.5 | 39 | 19 |
| 47 | 161 | 37 |
| 47.5 | 36 | 9 |
| 48 | 47 | 277 |
| 48.5 | 41 | 193 |
| 49 | 607 | 32 |
| 49.5 | 83 | 29 |
| 50 | 137 | 100 |
| 51 | 239 | 11 |
| 52 | 126 | 40 |
| 53 | 771 | 161 |
| 54 | 367 | 0 |
| 55 | 131 | 41 |
| 56 | 9 | 15 |
| 57 | 16 | 1 |
| 58 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 2 |
| 31 | 3 | 0 |
| 34 | 0 | 6 |
| 35 | 0 | 1 |
| 36 | 0 | 2 |
| 37 | 3 | 3 |
| 38 | 1 | 4 |
| 39 | 0 | 2 |
| 40 | 3 | 13 |
| 40.5 | 0 | 1 |
| 41 | 4 | 2 |
| 41.5 | 0 | 3 |
| 42 | 1 | 7 |
| 42.5 | 1 | 12 |
| 43 | 7 | 30 |
| 43.5 | 12 | 5 |
| 44 | 1 | 1 |
| 44.5 | 2 | 2 |
| 45 | 45 | 2 |
| 45.5 | 48 | 10 |
| 46 | 18 | 12 |
| 46.5 | 3 | 0 |
| 47 | 16 | 14 |
| 47.5 | 10 | 509 |
| 48 | 5 | 7 |
| 48.5 | 2 | 1 |
| 49 | 5 | 9 |
| 49.5 | 20 | 10 |
| 50 | 8 | 56 |
| 51 | 47 | 23 |
| 52 | 106 | 15 |
| 53 | 602 | 169 |
| 54 | 43 | 0 |
| 55 | 2 | 10 |
| 56 | 1 | 0 |
| 57 | 16 | 0 |
| 58 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$0.22 | 2 | 309.4% |
| $31 | $19.45/$20.75 | 1 | 308.6% | — | — | — |
| $34 | $15.60/$19.35 | 2 | 493.9% | $0.00/$0.13 | 22 | 225.8% |
| $35 | — | — | — | $0.00/$0.06 | 8 | 189.1% |
| $36 | — | — | — | $0.00/$0.06 | 100 | 176.6% |
| $37 | $12.65/$15.65 | 3 | 350.6% | $0.00/$0.15 | 49 | 189.1% |
| $38 | $12.20/$14.65 | 1 | 330.1% | $0.00/$0.06 | 13 | 153.1% |
| $39 | — | — | — | $0.00/$0.06 | 37 | 142.2% |
| $40 | $10.80/$12.45 | 2 | 126.6% | $0.00/$0.10 | 444 | 140.6% |
| $40.5 | — | — | — | $0.00/$0.64 | 7 | 195.7% |
| $41 | $9.10/$11.70 | 4 | 275.0% | $0.00/$0.13 | 15 | 134.8% |
| $41.5 | — | — | — | $0.00/$0.24 | 27 | 144.1% |
| $42 | $8.75/$10.45 | 19 | 50.0% | $0.00/$0.01 | 37 | 87.5% |
| $42.5 | $8.25/$10.00 | 1 | 100.0% | $0.00/$0.01 | 12 | 81.3% |
| $43 | $7.75/$9.25 | 28 | 194.7% | $0.00/$0.01 | 26 | 78.1% |
| $43.5 | $7.25/$8.85 | 24 | 195.7% | $0.01/$0.03 | 29 | 87.5% |
| $44 | $6.95/$8.25 | 24 | 50.0% | $0.00/$0.03 | 31 | 78.1% |
| $44.5 | $5.45/$8.80 | 4 | 79.7% | $0.00/$0.03 | 58 | 73.4% |
| $45 | $5.00/$8.25 | 200 | 74.2% | $0.00/$0.22 | 126 | 97.3% |
| $45.5 | $5.35/$7.65 | 47 | 128.3% | $0.00/$0.05 | 24 | 68.8% |
| $46 | $4.75/$6.75 | 100 | 91.0% | $0.02/$0.09 | 157 | 73.4% |
| $46.5 | $4.30/$6.20 | 39 | 84.4% | $0.00/$0.50 | 19 | 97.1% |
| $47 | $3.25/$5.75 | 161 | 162.1% | $0.00/$0.26 | 37 | 75.0% |
| $47.5 | $3.35/$4.65 | 36 | 109.0% | $0.01/$0.13 | 9 | 59.0% |
| $48 Max Pain | $2.72/$4.80 | 47 | 65.6% | $0.09/$0.18 | 277 | 62.5% |
| $48.5 | $2.26/$4.15 | 41 | 52.1% | $0.01/$0.22 | 193 | 53.5% |
| $49 | $2.12/$3.90 | 607 | 72.8% | $0.01/$0.45 | 32 | 58.2% |
| $49.5 | $1.80/$2.85 | 83 | 50.2% | $0.25/$0.47 | 29 | 60.5% |
| $50 | $1.46/$2.47 | 137 | 52.2% | $0.15/$0.50 | 100 | 61.1% |
| $51 | $0.84/$1.53 | 239 | 65.0% | $0.39/$0.97 | 11 | 51.2% |
| $52 | $0.50/$0.81 | 126 | 53.2% | $0.82/$1.45 | 40 | 66.2% |
| $53 | $0.25/$0.50 | 771 | 55.9% | $1.55/$2.40 | 161 | 60.4% |
| $54 | $0.05/$0.23 | 367 | 52.7% | — | — | — |
| $55 | $0.02/$0.15 | 131 | 57.6% | $2.83/$4.20 | 41 | 53.7% |
| $56 | $0.00/$0.05 | 9 | 53.5% | $3.45/$5.05 | 15 | 112.1% |
| $57 | $0.00/$0.90 | 16 | 109.8% | $4.40/$6.35 | 1 | 146.9% |
| $58 | $0.00/$0.69 | 1 | 112.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
