라스베이거스 샌즈, Las Vegas Sands Corp. (LVS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$49
3.26
38.6%
±4.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 39 | 0 | 2 |
| 40 | 0 | 6 |
| 43 | 0 | 1 |
| 44 | 14 | 41 |
| 45 | 0 | 37 |
| 46 | 0 | 88 |
| 46.5 | 0 | 339 |
| 47 | 0 | 21 |
| 47.5 | 0 | 62 |
| 48 | 63 | 2078 |
| 48.5 | 11 | 208 |
| 49 | 125 | 61 |
| 49.5 | 73 | 0 |
| 50 | 201 | 28 |
| 51 | 83 | 1 |
| 52 | 21 | 0 |
| 53 | 7 | 0 |
| 54 | 19 | 0 |
| 55 | 24 | 1 |
| 56 | 59 | 0 |
| 57 | 0 | 0 |
| 58 | 7 | 0 |
| 59 | 0 | 0 |
| 60 | 201 | 0 |
| 61 | 0 | 0 |
| 62 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 5 | 0 |
| 75 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| 43 | 0 | 9 |
| 44 | 4 | 30 |
| 45 | 0 | 47 |
| 46 | 0 | 48 |
| 46.5 | 0 | 4 |
| 47 | 0 | 9 |
| 47.5 | 0 | 25 |
| 48 | 9 | 6 |
| 48.5 | 18 | 1 |
| 49 | 14 | 4 |
| 49.5 | 20 | 0 |
| 50 | 108 | 2 |
| 51 | 2 | 0 |
| 52 | 8 | 1 |
| 53 | 2 | 1 |
| 54 | 3 | 0 |
| 55 | 1 | 1 |
| 56 | 1 | 0 |
| 57 | 0 | 1 |
| 58 | 1 | 1 |
| 59 | 0 | 0 |
| 60 | 0 | 2 |
| 61 | 0 | 0 |
| 62 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 4 |
| 75 | 0 | 8 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $39 | — | — | — | $0.00/$0.20 | 2 | 89.1% |
| $40 | — | — | — | $0.00/$0.20 | 6 | 79.3% |
| $43 | — | — | — | $0.01/$0.40 | 1 | 60.5% |
| $44 | $2.25/$3.90 | 14 | 84.1% | $0.01/$0.37 | 41 | 60.7% |
| $45 | — | — | — | $0.06/$0.43 | 37 | 51.2% |
| $46 | — | — | — | $0.13/$0.93 | 88 | 59.7% |
| $46.5 | — | — | — | $0.33/$0.96 | 339 | 52.1% |
| $47 | — | — | — | $0.45/$0.87 | 21 | 38.6% |
| $47.5 | — | — | — | $0.79/$1.27 | 62 | 44.2% |
| $48 | $0.30/$0.50 | 63 | 35.7% | $1.15/$1.49 | 2,078 | 40.6% |
| $48.5 | $0.15/$0.58 | 11 | 46.6% | $1.47/$1.99 | 208 | 47.9% |
| $49 Max Pain | $0.12/$0.31 | 125 | 39.6% | $1.58/$2.45 | 61 | 52.8% |
| $49.5 | $0.07/$0.24 | 73 | 41.1% | — | — | — |
| $50 | $0.06/$0.17 | 201 | 41.4% | $2.43/$3.75 | 28 | 80.1% |
| $51 | $0.00/$0.52 | 83 | 57.4% | $3.35/$4.75 | 1 | 50.5% |
| $52 | $0.00/$0.12 | 21 | 54.1% | $4.15/$5.75 | 0 | 103.4% |
| $53 | $0.00/$0.33 | 7 | 66.6% | $5.25/$6.70 | 0 | 58.6% |
| $54 | $0.00/$0.23 | 19 | 68.4% | $6.00/$7.70 | 0 | 121.3% |
| $55 | $0.00/$0.24 | 24 | 76.2% | $7.15/$8.70 | 1 | 63.3% |
| $56 | $0.00/$0.95 | 59 | 116.8% | — | — | — |
| $57 | — | — | — | $8.05/$10.65 | 0 | 145.3% |
| $58 | $0.00/$0.75 | 7 | 124.2% | $10.20/$11.65 | 0 | 80.5% |
| $59 | — | — | — | $11.20/$12.85 | 0 | 105.9% |
| $60 | $0.00/$0.20 | 201 | 104.3% | $11.45/$13.65 | 0 | 169.4% |
| $61 | — | — | — | $13.15/$14.65 | 0 | 86.7% |
| $62 | — | — | — | $14.20/$15.65 | 0 | 101.6% |
| $65 | — | — | — | $17.00/$18.85 | 0 | 116.4% |
| $70 | $0.00/$0.01 | 5 | 106.3% | $21.90/$23.65 | 0 | 235.9% |
| $75 | — | — | — | $26.90/$28.65 | 0 | 263.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
