$5
0.24
71.9%
±15.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 3 | 0 | 1 |
| 4 | 31 | 311 |
| 5 | 619 | 809 |
| 6 | 5024 | 240 |
| 7 | 1255 | 364 |
| 8 | 120 | 2 |
| 9 | 18 | 1 |
| 10 | 28 | 0 |
| 11 | 1 | 0 |
| 12 | 5 | 0 |
| 13 | 15 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 8 | 1 |
| 5 | 74 | 4 |
| 6 | 19 | 2 |
| 7 | 6 | 2 |
| 8 | 2 | 1 |
| 9 | 1 | 1 |
| 10 | 3 | 0 |
| 11 | 1 | 0 |
| 12 | 2 | 0 |
| 13 | 12 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $3.70/$4.50 | 0 | 812.5% | — | — | — |
| $3 | — | — | — | $0.00/$0.05 | 1 | 146.9% |
| $4 | $1.00/$1.25 | 31 | 102.3% | $0.00/$0.10 | 311 | 94.5% |
| $5 Max Pain | $0.35/$0.50 | 619 | 71.9% | $0.30/$0.35 | 809 | 91.4% |
| $6 | $0.05/$0.15 | 5,024 | 75.8% | $0.90/$1.15 | 240 | 105.1% |
| $7 | $0.00/$0.05 | 1,255 | 83.6% | $1.60/$2.20 | 364 | 113.3% |
| $8 | $0.00/$0.05 | 120 | 110.9% | $2.55/$3.30 | 2 | 155.5% |
| $9 | $0.00/$0.05 | 18 | 134.4% | $3.50/$4.30 | 1 | 171.9% |
| $10 | $0.00/$0.05 | 28 | 153.1% | $4.50/$5.30 | 0 | 194.5% |
| $11 | $0.00/$0.05 | 1 | 170.3% | $5.50/$6.30 | 0 | 214.1% |
| $12 | $0.00/$0.05 | 5 | 185.9% | $6.50/$7.30 | 0 | 231.3% |
| $13 | $0.00/$0.05 | 15 | 199.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
