라이언델바셀 인더스트리스, LyondellBasell Industries N.V. (LYB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$60
0.55
51.6%
±11.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 4 | 51 |
| 37.5 | 0 | 11 |
| 40 | 0 | 21 |
| 42.5 | 0 | 22 |
| 45 | 0 | 260 |
| 47.5 | 6 | 577 |
| 50 | 38 | 1028 |
| 52.5 | 5 | 367 |
| 55 | 530 | 1188 |
| 57.5 | 164 | 1784 |
| 60 | 1724 | 1294 |
| 62.5 | 1999 | 388 |
| 65 | 4578 | 5 |
| 67.5 | 1717 | 0 |
| 70 | 1254 | 1 |
| 72.5 | 134 | 0 |
| 75 | 560 | 0 |
| 80 | 57 | 0 |
| 85 | 21 | 0 |
| 90 | 9 | 0 |
| 95 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 0 |
| 37.5 | 0 | 0 |
| 40 | 0 | 1 |
| 42.5 | 0 | 1 |
| 45 | 0 | 1 |
| 47.5 | 4 | 24 |
| 50 | 1 | 4 |
| 52.5 | 1 | 7 |
| 55 | 2 | 36 |
| 57.5 | 21 | 2724 |
| 60 | 86 | 88 |
| 62.5 | 196 | 2 |
| 65 | 93 | 1 |
| 67.5 | 44 | 0 |
| 70 | 16 | 1 |
| 72.5 | 2 | 0 |
| 75 | 6 | 0 |
| 80 | 3 | 0 |
| 85 | 1 | 0 |
| 90 | 2 | 0 |
| 95 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $23.70/$27.80 | 4 | 127.7% | $0.00/$0.05 | 51 | 101.6% |
| $37.5 | — | — | — | $0.00/$0.05 | 11 | 89.8% |
| $40 | — | — | — | $0.00/$0.50 | 21 | 113.1% |
| $42.5 | — | — | — | $0.00/$1.00 | 22 | 116.0% |
| $45 | — | — | — | $0.00/$0.25 | 260 | 74.8% |
| $47.5 | $12.70/$15.40 | 6 | 104.2% | $0.00/$0.20 | 577 | 60.5% |
| $50 | $10.50/$13.00 | 38 | 94.8% | $0.10/$0.45 | 1,028 | 61.8% |
| $52.5 | $8.30/$10.50 | 5 | 82.7% | $0.25/$0.75 | 367 | 58.7% |
| $55 | $6.10/$7.80 | 530 | 67.1% | $0.50/$0.75 | 1,188 | 52.2% |
| $57.5 | $4.30/$4.90 | 164 | 52.9% | $1.10/$1.25 | 1,784 | 47.9% |
| $60 Max Pain | $2.85/$3.30 | 1,724 | 51.6% | $2.00/$2.35 | 1,294 | 49.6% |
| $62.5 | $1.75/$1.95 | 1,999 | 51.2% | $3.30/$3.70 | 388 | 48.7% |
| $65 | $1.00/$1.20 | 4,578 | 51.7% | $5.10/$5.60 | 5 | 52.1% |
| $67.5 | $0.55/$0.75 | 1,717 | 50.6% | — | — | — |
| $70 | $0.25/$0.55 | 1,254 | 52.6% | $7.70/$10.00 | 1 | 60.1% |
| $72.5 | $0.00/$0.55 | 134 | 56.0% | — | — | — |
| $75 | $0.10/$0.75 | 560 | 70.6% | — | — | — |
| $80 | $0.00/$0.35 | 57 | 71.1% | — | — | — |
| $85 | $0.00/$1.55 | 21 | 114.5% | — | — | — |
| $90 | $0.00/$1.60 | 9 | 128.8% | — | — | — |
| $95 | $0.00/$0.05 | 3 | 80.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
