$63
2.08
48.4%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 47.5 | 0 | 3 |
| 50 | 34 | 1096 |
| 52.5 | 0 | 6 |
| 55 | 13 | 2961 |
| 57.5 | 101 | 500 |
| 60 | 263 | 3697 |
| 62.5 | 1307 | 6013 |
| 65 | 1807 | 49 |
| 67.5 | 1538 | 12 |
| 70 | 1218 | 4 |
| 72.5 | 197 | 0 |
| 75 | 303 | 0 |
| 77.5 | 26 | 0 |
| 80 | 65 | 0 |
| 85 | 7 | 0 |
| 90 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 47.5 | 0 | 1 |
| 50 | 6 | 1 |
| 52.5 | 0 | 3 |
| 55 | 15 | 15 |
| 57.5 | 5 | 134 |
| 60 | 161 | 319 |
| 62.5 | 36 | 1 |
| 65 | 42 | 5 |
| 67.5 | 1 | 2 |
| 70 | 71 | 1 |
| 72.5 | 3 | 0 |
| 75 | 1 | 0 |
| 77.5 | 1 | 0 |
| 80 | 1 | 0 |
| 85 | 1 | 0 |
| 90 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $47.5 | — | — | — | $0.00/$0.10 | 3 | 56.3% |
| $50 | $7.60/$9.20 | 34 | 80.1% | $0.00/$0.25 | 1,096 | 52.5% |
| $52.5 | — | — | — | $0.10/$0.40 | 6 | 53.7% |
| $55 | $3.60/$4.70 | 13 | 58.9% | $0.45/$0.60 | 2,961 | 43.8% |
| $57.5 | $2.25/$2.70 | 101 | 48.4% | $1.10/$1.40 | 500 | 43.3% |
| $60 | $1.10/$1.40 | 263 | 45.5% | $2.30/$2.95 | 3,697 | 48.5% |
| $62.5 Max Pain | $0.45/$0.65 | 1,307 | 44.7% | $4.00/$4.70 | 6,013 | 48.5% |
| $65 | $0.15/$0.55 | 1,807 | 55.7% | $6.20/$7.30 | 49 | 66.4% |
| $67.5 | $0.05/$0.15 | 1,538 | 48.4% | $8.50/$10.10 | 12 | 61.0% |
| $70 | $0.00/$0.10 | 1,218 | 53.3% | $11.00/$12.70 | 4 | 74.1% |
| $72.5 | $0.00/$0.10 | 197 | 55.1% | — | — | — |
| $75 | $0.00/$0.40 | 303 | 79.0% | — | — | — |
| $77.5 | $0.00/$0.60 | 26 | 94.5% | — | — | — |
| $80 | $0.00/$0.05 | 65 | 69.1% | — | — | — |
| $85 | $0.00/$0.35 | 7 | 106.3% | — | — | — |
| $90 | $0.00/$0.60 | 3 | 131.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
