$170
0.63
1.6%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 2 | 0 |
| 152.5 | 0 | 1 |
| 157.5 | 0 | 1 |
| 160 | 0 | 52 |
| 162.5 | 0 | 15 |
| 165 | 10 | 102 |
| 167.5 | 11 | 80 |
| 170 | 22 | 71 |
| 172.5 | 114 | 3 |
| 175 | 21 | 5 |
| 177.5 | 24 | 0 |
| 180 | 143 | 0 |
| 182.5 | 144 | 0 |
| 185 | 3 | 0 |
| 190 | 5 | 0 |
| 200 | 21 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 2 | 0 |
| 152.5 | 0 | 0 |
| 157.5 | 0 | 1 |
| 160 | 0 | 1 |
| 162.5 | 0 | 6 |
| 165 | 10 | 18 |
| 167.5 | 2 | 2 |
| 170 | 9 | 2 |
| 172.5 | 15 | 2 |
| 175 | 1 | 1 |
| 177.5 | 2 | 0 |
| 180 | 120 | 1 |
| 182.5 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 1 |
| 200 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $152.5 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $157.5 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $160 | — | — | — | $0.00/$0.00 | 52 | 25.0% |
| $162.5 | — | — | — | $0.00/$0.00 | 15 | 12.5% |
| $165 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 102 | 6.3% |
| $167.5 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 80 | 3.1% |
| $170 Max Pain | $0.00/$0.00 | 22 | 1.6% | $0.00/$0.00 | 71 | 0.0% |
| $172.5 | $0.00/$0.00 | 114 | 6.3% | $0.00/$0.00 | 3 | 0.0% |
| $175 | $0.00/$0.00 | 21 | 12.5% | $0.00/$0.00 | 5 | 0.0% |
| $177.5 | $0.00/$0.00 | 24 | 12.5% | — | — | — |
| $180 | $0.00/$0.00 | 143 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $182.5 | $0.00/$0.00 | 144 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 3 | 25.0% | — | — | — |
| $190 | $0.00/$0.00 | 5 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 21 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
