메이시스, Macy's, Inc. (M) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$23
0.47
49.2%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 11 | 4 | 0 |
| 12 | 5 | 68 |
| 13 | 72 | 5 |
| 13.5 | 69 | 11 |
| 14 | 17 | 1 |
| 14.5 | 3 | 1 |
| 15 | 5 | 3 |
| 15.5 | 4 | 5 |
| 16 | 4 | 4 |
| 16.5 | 1 | 7 |
| 17 | 4 | 5 |
| 17.5 | 0 | 8 |
| 18 | 6 | 27 |
| 18.5 | 27 | 17 |
| 19 | 27 | 58 |
| 19.5 | 3 | 20 |
| 20 | 50 | 337 |
| 20.5 | 10 | 74 |
| 21 | 25 | 114 |
| 21.5 | 17 | 170 |
| 22 | 123 | 153 |
| 22.5 | 25 | 1042 |
| 23 | 1093 | 149 |
| 23.5 | 970 | 160 |
| 24 | 356 | 310 |
| 24.5 | 335 | 58 |
| 25 | 1101 | 342 |
| 25.5 | 332 | 108 |
| 26 | 1577 | 37 |
| 26.5 | 149 | 0 |
| 27 | 442 | 7 |
| 27.5 | 32 | 1 |
| 28 | 86 | 0 |
| 30 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 11 | 3 | 0 |
| 12 | 3 | 17 |
| 13 | 188 | 5 |
| 13.5 | 242 | 3 |
| 14 | 61 | 2 |
| 14.5 | 4 | 2 |
| 15 | 2 | 2 |
| 15.5 | 5 | 2 |
| 16 | 2 | 5 |
| 16.5 | 1 | 8 |
| 17 | 1 | 1 |
| 17.5 | 0 | 2 |
| 18 | 1 | 2 |
| 18.5 | 26 | 2 |
| 19 | 3 | 1 |
| 19.5 | 2 | 6 |
| 20 | 8 | 5 |
| 20.5 | 1 | 8 |
| 21 | 4 | 2 |
| 21.5 | 1 | 2 |
| 22 | 16 | 27 |
| 22.5 | 1 | 2 |
| 23 | 15 | 4 |
| 23.5 | 8 | 10 |
| 24 | 14 | 23 |
| 24.5 | 5 | 16 |
| 25 | 70 | 338 |
| 25.5 | 137 | 146 |
| 26 | 174 | 25 |
| 26.5 | 2 | 0 |
| 27 | 23 | 2 |
| 27.5 | 2 | 0 |
| 28 | 2 | 0 |
| 30 | 0 | 8 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $11 | $14.05/$14.90 | 4 | 967.2% | — | — | — |
| $12 | $13.10/$14.00 | 5 | 975.0% | $0.00/$0.05 | 68 | 650.0% |
| $13 | $12.25/$12.95 | 72 | 845.3% | $0.00/$0.10 | 5 | 646.9% |
| $13.5 | $11.80/$12.50 | 69 | 845.3% | $0.00/$0.10 | 11 | 615.6% |
| $14 | $11.30/$12.05 | 17 | 839.1% | $0.00/$0.05 | 1 | 525.0% |
| $14.5 | $10.85/$11.65 | 3 | 443.8% | $0.00/$0.28 | 1 | 667.2% |
| $15 | $10.40/$11.15 | 5 | 496.9% | $0.00/$0.10 | 3 | 525.0% |
| $15.5 | $9.95/$10.75 | 4 | 571.9% | $0.00/$0.15 | 5 | 531.3% |
| $16 | $9.25/$10.35 | 4 | 484.4% | $0.00/$0.05 | 4 | 421.9% |
| $16.5 | $8.75/$9.85 | 1 | 456.3% | $0.00/$0.05 | 7 | 396.9% |
| $17 | $8.35/$9.35 | 4 | 482.8% | $0.00/$0.80 | 5 | 659.4% |
| $17.5 | — | — | — | $0.00/$0.10 | 8 | 390.6% |
| $18 | $7.45/$8.35 | 6 | 462.5% | $0.00/$0.70 | 27 | 565.6% |
| $18.5 | $6.95/$7.85 | 27 | 433.6% | $0.00/$2.13 | 17 | 787.5% |
| $19 | $6.55/$7.30 | 27 | 420.3% | $0.00/$0.15 | 58 | 343.8% |
| $19.5 | $6.05/$6.85 | 3 | 404.7% | $0.00/$2.13 | 20 | 703.9% |
| $20 | $5.55/$5.90 | 50 | 350.0% | $0.00/$0.07 | 337 | 256.3% |
| $20.5 | $4.85/$5.65 | 10 | 193.8% | $0.00/$0.05 | 74 | 221.9% |
| $21 | $4.55/$4.90 | 25 | 296.9% | $0.00/$0.67 | 114 | 368.8% |
| $21.5 | $4.05/$4.45 | 17 | 156.3% | $0.00/$0.21 | 170 | 242.2% |
| $22 | $3.55/$3.95 | 123 | 140.6% | $0.00/$1.57 | 153 | 435.2% |
| $22.5 | $2.94/$3.50 | 25 | 253.9% | $0.00/$2.13 | 1,042 | 465.6% |
| $23 Max Pain | $2.50/$2.98 | 1,093 | 50.0% | $0.00/$0.75 | 149 | 259.0% |
| $23.5 | $2.03/$2.44 | 970 | 178.1% | $0.00/$1.15 | 160 | 277.3% |
| $24 | $1.68/$2.00 | 356 | 118.8% | $0.00/$0.02 | 310 | 70.3% |
| $24.5 | $1.15/$1.41 | 335 | 71.1% | $0.00/$0.10 | 58 | 75.0% |
| $25 | $0.64/$0.97 | 1,101 | 57.0% | $0.01/$0.04 | 342 | 48.4% |
| $25.5 | $0.25/$0.40 | 332 | 49.2% | $0.02/$0.12 | 108 | 41.0% |
| $26 | $0.02/$0.10 | 1,577 | 37.9% | $0.17/$0.64 | 37 | 92.6% |
| $26.5 | $0.00/$0.01 | 149 | 34.4% | — | — | — |
| $27 | $0.00/$0.03 | 442 | 54.7% | $1.13/$1.81 | 7 | 119.1% |
| $27.5 | $0.00/$0.72 | 32 | 180.9% | $1.55/$2.23 | 1 | 121.1% |
| $28 | $0.00/$1.23 | 86 | 263.7% | — | — | — |
| $30 | — | — | — | $3.80/$5.00 | 0 | 221.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
