$69
0.26
29.8%
±1.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 21 | 6 |
| 57 | 1 | 0 |
| 60 | 80 | 0 |
| 61 | 0 | 0 |
| 61.5 | 0 | 0 |
| 62 | 2 | 4 |
| 62.5 | 2 | 8 |
| 63 | 0 | 4 |
| 63.5 | 1 | 1 |
| 64 | 5 | 6 |
| 64.5 | 6 | 7 |
| 65 | 17 | 14 |
| 65.5 | 35 | 4 |
| 66 | 34 | 8 |
| 66.5 | 23 | 7 |
| 67 | 54 | 71 |
| 67.5 | 9 | 8 |
| 68 | 34 | 26 |
| 68.5 | 99 | 94 |
| 69 | 1902 | 35 |
| 69.5 | 66 | 32 |
| 70 | 287 | 106 |
| 70.5 | 52 | 21 |
| 71 | 112 | 305 |
| 71.5 | 309 | 75 |
| 72 | 167 | 116 |
| 72.5 | 93 | 138 |
| 73 | 214 | 126 |
| 73.5 | 120 | 79 |
| 74 | 1175 | 0 |
| 75 | 68 | 0 |
| 76 | 51 | 0 |
| 80 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 12 |
| 57 | 1 | 0 |
| 60 | 80 | 0 |
| 61 | 0 | 0 |
| 61.5 | 0 | 0 |
| 62 | 1 | 2 |
| 62.5 | 1 | 8 |
| 63 | 1 | 1 |
| 63.5 | 2 | 0 |
| 64 | 2 | 3 |
| 64.5 | 16 | 2 |
| 65 | 62 | 15 |
| 65.5 | 58 | 2 |
| 66 | 10 | 2 |
| 66.5 | 14 | 10 |
| 67 | 1 | 1 |
| 67.5 | 6 | 1 |
| 68 | 1 | 1 |
| 68.5 | 5 | 96 |
| 69 | 1 | 1 |
| 69.5 | 2 | 2 |
| 70 | 7 | 2 |
| 70.5 | 30 | 9 |
| 71 | 21 | 10 |
| 71.5 | 26 | 2 |
| 72 | 37 | 7 |
| 72.5 | 847 | 1 |
| 73 | 3 | 45 |
| 73.5 | 66 | 16 |
| 74 | 4 | 0 |
| 75 | 40 | 2 |
| 76 | 1 | 0 |
| 80 | 38 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $16.00/$17.80 | 21 | 257.0% | $0.00/$0.75 | 6 | 244.5% |
| $57 | $14.00/$15.80 | 1 | 229.1% | — | — | — |
| $60 | $11.20/$12.80 | 80 | 199.2% | — | — | — |
| $61 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $61.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $62 | $9.20/$10.10 | 2 | 131.6% | $0.00/$0.75 | 4 | 152.5% |
| $62.5 | $8.70/$9.70 | 2 | 132.4% | $0.00/$0.75 | 8 | 146.1% |
| $63 | $8.20/$9.90 | 0 | 161.9% | $0.00/$0.55 | 4 | 128.1% |
| $63.5 | $7.70/$9.40 | 1 | 154.9% | $0.00/$0.70 | 1 | 130.5% |
| $64 | $7.20/$8.90 | 5 | 147.9% | $0.00/$0.55 | 6 | 116.0% |
| $64.5 | $6.70/$8.40 | 6 | 140.6% | $0.00/$0.75 | 7 | 120.1% |
| $65 | $6.20/$7.90 | 17 | 133.6% | $0.00/$0.05 | 14 | 63.3% |
| $65.5 | $5.70/$7.40 | 35 | 126.4% | $0.00/$0.05 | 4 | 58.6% |
| $66 | $5.20/$6.90 | 34 | 119.1% | $0.00/$0.05 | 8 | 53.9% |
| $66.5 | $4.70/$6.30 | 23 | 108.2% | $0.00/$0.75 | 7 | 93.8% |
| $67 | $4.20/$5.80 | 54 | 101.0% | $0.00/$0.05 | 71 | 51.6% |
| $67.5 | $3.70/$5.30 | 9 | 93.7% | $0.00/$1.05 | 8 | 91.2% |
| $68 | $3.20/$4.80 | 34 | 86.2% | $0.00/$0.05 | 26 | 41.8% |
| $68.5 | $2.70/$4.30 | 99 | 78.6% | $0.00/$0.55 | 94 | 59.2% |
| $69 Max Pain | $2.05/$4.00 | 1,902 | 72.4% | $0.00/$0.55 | 35 | 52.3% |
| $69.5 | $1.50/$3.00 | 66 | 90.0% | $0.00/$0.75 | 32 | 51.9% |
| $70 | $1.25/$2.10 | 287 | 59.9% | $0.00/$0.20 | 106 | 33.3% |
| $70.5 | $0.85/$2.10 | 52 | 75.7% | $0.00/$0.40 | 21 | 37.3% |
| $71 | $0.55/$1.05 | 112 | 38.6% | $0.05/$0.35 | 305 | 25.8% |
| $71.5 | $0.00/$0.60 | 309 | 29.8% | $0.20/$0.50 | 75 | 22.3% |
| $72 | $0.05/$0.30 | 167 | 25.2% | $0.30/$0.95 | 116 | 29.8% |
| $72.5 | $0.00/$0.10 | 93 | 20.8% | $0.45/$1.45 | 138 | 38.2% |
| $73 | $0.00/$0.10 | 214 | 26.8% | $1.30/$1.90 | 126 | 43.0% |
| $73.5 | $0.00/$0.25 | 120 | 44.0% | $1.05/$2.30 | 79 | 43.4% |
| $74 | $0.00/$0.75 | 1,175 | 58.8% | — | — | — |
| $75 | $0.00/$0.55 | 68 | 64.1% | $2.20/$3.80 | 0 | 61.2% |
| $76 | $0.00/$0.20 | 51 | 57.2% | — | — | — |
| $80 | $0.00/$0.75 | 0 | 125.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
