매그니피센트 세븐 ETF, Roundhill Investments - Magnificent Seven ETF (MAGS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$70
1.51
34.7%
±2.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 1 | 4 |
| 55 | 0 | 4 |
| 58.5 | 9 | 0 |
| 59 | 1 | 0 |
| 59.5 | 8 | 2 |
| 60 | 0 | 22 |
| 60.5 | 5 | 6 |
| 61 | 5 | 2 |
| 61.5 | 5 | 0 |
| 62 | 18 | 5 |
| 62.5 | 9 | 5 |
| 63 | 10 | 4 |
| 63.5 | 5 | 10 |
| 64 | 20 | 42 |
| 64.5 | 24 | 39 |
| 65 | 6 | 5 |
| 65.5 | 4 | 2 |
| 66 | 9 | 22 |
| 66.5 | 9 | 494 |
| 67 | 11 | 13 |
| 67.5 | 14 | 32 |
| 68 | 17 | 53 |
| 68.5 | 9 | 24 |
| 69 | 38 | 135 |
| 69.5 | 176 | 171 |
| 70 | 226 | 363 |
| 70.5 | 80 | 78 |
| 71 | 144 | 116 |
| 71.5 | 115 | 50 |
| 72 | 93 | 0 |
| 72.5 | 15 | 0 |
| 73 | 16 | 0 |
| 73.5 | 10 | 0 |
| 74 | 3 | 0 |
| 75 | 16 | 0 |
| 80 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 55 | 0 | 0 |
| 58.5 | 1 | 0 |
| 59 | 0 | 0 |
| 59.5 | 0 | 1 |
| 60 | 0 | 1 |
| 60.5 | 0 | 1 |
| 61 | 1 | 1 |
| 61.5 | 4 | 0 |
| 62 | 1 | 1 |
| 62.5 | 0 | 1 |
| 63 | 1 | 2 |
| 63.5 | 1 | 1 |
| 64 | 92 | 1 |
| 64.5 | 92 | 1 |
| 65 | 2 | 1 |
| 65.5 | 2 | 2 |
| 66 | 1 | 4 |
| 66.5 | 1 | 70 |
| 67 | 1 | 8 |
| 67.5 | 9 | 3 |
| 68 | 3 | 2 |
| 68.5 | 6 | 1 |
| 69 | 23 | 11 |
| 69.5 | 42 | 16 |
| 70 | 7 | 12 |
| 70.5 | 2 | 56 |
| 71 | 4 | 26 |
| 71.5 | 58 | 50 |
| 72 | 1 | 0 |
| 72.5 | 1 | 0 |
| 73 | 1 | 0 |
| 73.5 | 5 | 0 |
| 74 | 0 | 0 |
| 75 | 1 | 2 |
| 80 | 38 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $22.60/$25.40 | 1 | 354.5% | $0.00/$0.30 | 4 | 246.1% |
| $55 | — | — | — | $0.00/$0.75 | 4 | 173.0% |
| $58.5 | $9.70/$11.20 | 9 | 166.0% | — | — | — |
| $59 | $9.20/$10.70 | 1 | 159.8% | — | — | — |
| $59.5 | $8.60/$10.20 | 8 | 149.8% | $0.00/$0.30 | 2 | 97.5% |
| $60 | — | — | — | $0.00/$0.30 | 22 | 92.8% |
| $60.5 | $7.70/$9.20 | 5 | 140.6% | $0.00/$0.75 | 6 | 111.3% |
| $61 | $7.20/$8.70 | 5 | 134.2% | $0.00/$0.75 | 2 | 105.8% |
| $61.5 | $6.70/$8.20 | 5 | 127.7% | — | — | — |
| $62 | $6.20/$7.70 | 18 | 121.3% | $0.00/$0.75 | 5 | 94.5% |
| $62.5 | $5.70/$7.20 | 9 | 114.8% | $0.00/$0.75 | 5 | 88.9% |
| $63 | $5.20/$6.70 | 10 | 108.3% | $0.00/$0.75 | 4 | 83.2% |
| $63.5 | $4.50/$6.10 | 5 | 93.0% | $0.00/$0.75 | 10 | 77.4% |
| $64 | $4.20/$5.60 | 20 | 92.2% | $0.00/$0.75 | 42 | 71.7% |
| $64.5 | $3.70/$4.50 | 24 | 68.4% | $0.00/$0.75 | 39 | 65.8% |
| $65 | $3.30/$4.60 | 6 | 81.3% | $0.00/$0.75 | 5 | 59.9% |
| $65.5 | $2.70/$4.10 | 4 | 71.9% | $0.00/$0.75 | 2 | 53.7% |
| $66 | $2.20/$3.60 | 9 | 64.7% | $0.00/$0.75 | 22 | 66.5% |
| $66.5 | $1.75/$3.20 | 9 | 60.8% | $0.10/$0.20 | 494 | 31.4% |
| $67 | $1.30/$2.65 | 11 | 53.0% | $0.15/$0.25 | 13 | 28.0% |
| $67.5 | $0.95/$1.30 | 14 | 37.4% | $0.10/$0.35 | 32 | 25.9% |
| $68 | $0.55/$0.95 | 17 | 34.7% | $0.40/$0.50 | 53 | 23.9% |
| $68.5 | $0.30/$0.55 | 9 | 28.1% | $0.55/$0.70 | 24 | 21.4% |
| $69 | $0.10/$0.35 | 38 | 27.4% | $0.90/$1.00 | 135 | 19.6% |
| $69.5 | $0.05/$0.25 | 176 | 29.1% | $1.15/$1.40 | 171 | 19.3% |
| $70 Max Pain | $0.00/$0.25 | 226 | 35.0% | $1.40/$1.90 | 363 | 24.2% |
| $70.5 | $0.00/$0.10 | 80 | 30.1% | $1.50/$2.35 | 78 | 23.2% |
| $71 | $0.00/$0.10 | 144 | 34.4% | $1.50/$2.85 | 116 | 27.0% |
| $71.5 | $0.00/$0.55 | 115 | 52.3% | $1.95/$3.50 | 50 | 46.0% |
| $72 | $0.00/$0.10 | 93 | 43.0% | — | — | — |
| $72.5 | $0.00/$0.20 | 15 | 56.3% | — | — | — |
| $73 | $0.00/$0.50 | 16 | 64.6% | — | — | — |
| $73.5 | $0.00/$0.75 | 10 | 78.3% | — | — | — |
| $74 | $0.00/$0.75 | 3 | 83.0% | — | — | — |
| $75 | $0.00/$0.05 | 16 | 51.6% | $5.30/$6.90 | 0 | 63.7% |
| $80 | $0.00/$0.75 | 0 | 132.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
