$60
16.85
51.8%
±9.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 29.7 | 0 | 0 |
| 30 | 0 | 0 |
| 44.7 | 0 | 2 |
| 45 | 0 | 2 |
| 49.7 | 2 | 34 |
| 50 | 0 | 11 |
| 54.7 | 118 | 5057 |
| 55 | 102 | 5102 |
| 59.7 | 493 | 4610 |
| 60 | 316 | 4612 |
| 64.7 | 58 | 7 |
| 65 | 65 | 7 |
| 84.7 | 0 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 29.7 | 0 | 0 |
| 30 | 33 | 0 |
| 44.7 | 0 | 0 |
| 45 | 0 | 1 |
| 49.7 | 1 | 1 |
| 50 | 0 | 1 |
| 54.7 | 4 | 16 |
| 55 | 5 | 52 |
| 59.7 | 7 | 5 |
| 60 | 59 | 1 |
| 64.7 | 7 | 0 |
| 65 | 1 | 3 |
| 84.7 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $29.7 | $24.40/$27.20 | 0 | 208.4% | — | — | — |
| $30 | $24.80/$28.10 | 0 | 282.5% | — | — | — |
| $44.7 | — | — | — | $0.00/$0.15 | 2 | 60.5% |
| $45 | — | — | — | $0.00/$0.35 | 2 | 69.7% |
| $49.7 | $4.80/$6.90 | 2 | 54.3% | $0.00/$0.15 | 34 | 39.6% |
| $50 | — | — | — | $0.05/$0.25 | 11 | 43.6% |
| $54.7 | $0.70/$1.40 | 118 | 28.6% | $0.65/$0.90 | 5,057 | 26.4% |
| $55 | $1.60/$2.20 | 102 | 51.8% | $0.70/$1.00 | 5,102 | 25.4% |
| $59.7 | $0.00/$0.05 | 493 | 25.0% | $3.60/$5.30 | 4,610 | 53.7% |
| $60 Max Pain | $0.10/$0.15 | 316 | 33.5% | $2.90/$4.60 | 4,612 | 0.0% |
| $64.7 | $0.00/$0.05 | 58 | 43.9% | $8.40/$10.50 | 7 | 89.1% |
| $65 | $0.00/$0.05 | 65 | 44.9% | $7.60/$9.50 | 7 | 0.0% |
| $84.7 | — | — | — | $28.10/$30.60 | 2 | 174.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
