$40
0.66
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 8 | 5 |
| 17.5 | 1 | 16 |
| 20 | 6 | 106 |
| 22.5 | 1 | 38 |
| 25 | 1 | 79 |
| 30 | 0 | 53 |
| 35 | 352 | 131 |
| 40 | 248 | 164 |
| 45 | 11 | 70 |
| 50 | 21 | 155 |
| 55 | 123 | 40 |
| 60 | 111 | 13 |
| 65 | 414 | 32 |
| 70 | 63 | 0 |
| 75 | 1 | 0 |
| 80 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 2 | 1 |
| 17.5 | 0 | 1 |
| 20 | 1 | 26 |
| 22.5 | 0 | 22 |
| 25 | 1 | 1 |
| 30 | 380 | 4 |
| 35 | 1 | 10 |
| 40 | 1 | 3 |
| 45 | 2 | 2 |
| 50 | 1 | 76 |
| 55 | 2 | 1 |
| 60 | 2 | 1 |
| 65 | 2 | 2 |
| 70 | 90 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $45.40/$47.70 | 8 | 885.9% | $0.00/$2.55 | 5 | 487.9% |
| $17.5 | $9.10/$11.20 | 1 | 0.0% | $0.00/$2.05 | 16 | 409.0% |
| $20 | $0.00/$0.00 | 6 | 0.0% | $0.00/$1.85 | 106 | 356.1% |
| $22.5 | $7.70/$11.80 | 1 | 0.0% | $0.00/$0.55 | 38 | 244.5% |
| $25 | $35.70/$37.70 | 1 | 572.7% | $0.00/$0.00 | 79 | 50.0% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 53 | 50.0% |
| $35 | $0.00/$0.00 | 352 | 0.0% | $0.00/$0.00 | 131 | 50.0% |
| $40 Max Pain | $0.00/$0.00 | 248 | 0.0% | $0.00/$0.00 | 164 | 25.0% |
| $45 | $16.70/$18.90 | 11 | 285.2% | $0.00/$0.00 | 70 | 25.0% |
| $50 | $0.00/$0.00 | 21 | 0.0% | $0.00/$0.00 | 155 | 12.5% |
| $55 | $0.00/$0.00 | 123 | 0.0% | $0.00/$0.00 | 40 | 1.6% |
| $60 | $0.00/$0.00 | 111 | 12.5% | $0.00/$0.00 | 13 | 0.0% |
| $65 | $0.00/$0.00 | 414 | 12.5% | $0.00/$0.00 | 32 | 0.0% |
| $70 | $0.00/$0.00 | 63 | 25.0% | — | — | — |
| $75 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $80 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
