맨해튼 어소시에이츠, Manhattan Associates, Inc. (MANH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$140
0.30
53.6%
±10.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 0 | 2 |
| 90 | 1 | 1 |
| 95 | 0 | 88 |
| 100 | 6 | 94 |
| 105 | 1 | 12 |
| 110 | 5 | 8 |
| 115 | 0 | 64 |
| 120 | 3 | 19 |
| 125 | 2 | 69 |
| 130 | 18 | 11 |
| 135 | 17 | 39 |
| 140 | 22 | 24 |
| 145 | 24 | 14 |
| 150 | 637 | 18 |
| 155 | 13 | 0 |
| 160 | 45 | 4 |
| 165 | 636 | 1 |
| 170 | 41 | 0 |
| 175 | 50 | 0 |
| 180 | 25 | 1 |
| 185 | 5 | 0 |
| 190 | 14 | 0 |
| 195 | 8 | 0 |
| 200 | 7 | 0 |
| 210 | 10 | 0 |
| 220 | 3 | 0 |
| 240 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 0 |
| 90 | 1 | 1 |
| 95 | 0 | 1 |
| 100 | 1 | 2 |
| 105 | 0 | 2 |
| 110 | 8 | 1 |
| 115 | 0 | 2 |
| 120 | 18 | 2 |
| 125 | 0 | 1 |
| 130 | 1 | 2 |
| 135 | 8 | 1 |
| 140 | 1 | 1 |
| 145 | 2 | 1 |
| 150 | 7 | 1 |
| 155 | 2 | 0 |
| 160 | 5 | 1 |
| 165 | 7 | 1 |
| 170 | 3 | 20 |
| 175 | 2 | 1 |
| 180 | 1 | 1 |
| 185 | 3 | 1 |
| 190 | 5 | 0 |
| 195 | 1 | 0 |
| 200 | 7 | 1 |
| 210 | 5 | 2 |
| 220 | 1 | 2 |
| 240 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | — | — | — | $0.10/$2.05 | 2 | 182.6% |
| $90 | $41.10/$44.00 | 1 | 0.0% | $0.00/$0.95 | 1 | 141.9% |
| $95 | — | — | — | $0.00/$2.15 | 88 | 152.4% |
| $100 | $42.40/$45.50 | 6 | 0.0% | $0.00/$1.15 | 94 | 121.0% |
| $105 | $38.30/$41.60 | 1 | 0.0% | $0.00/$2.20 | 12 | 125.6% |
| $110 | $27.20/$30.50 | 5 | 0.0% | $0.00/$1.80 | 8 | 107.3% |
| $115 | — | — | — | $0.00/$1.05 | 64 | 84.2% |
| $120 | $29.60/$33.40 | 3 | 71.3% | $0.00/$2.45 | 19 | 90.3% |
| $125 | $25.30/$28.70 | 2 | 72.9% | $0.05/$1.00 | 69 | 62.7% |
| $130 | $20.40/$24.00 | 18 | 64.8% | $0.35/$3.10 | 11 | 73.7% |
| $135 | $16.40/$19.50 | 17 | 63.1% | $0.45/$3.50 | 39 | 63.9% |
| $140 Max Pain | $12.20/$15.50 | 22 | 59.4% | $1.40/$3.90 | 24 | 57.8% |
| $145 | $9.30/$9.80 | 24 | 50.6% | $1.65/$5.70 | 14 | 52.1% |
| $150 | $5.60/$8.50 | 637 | 53.6% | $3.60/$7.10 | 18 | 62.5% |
| $155 | $2.30/$6.50 | 13 | 67.4% | — | — | — |
| $160 | $2.25/$3.90 | 45 | 52.6% | $9.70/$12.80 | 4 | 59.5% |
| $165 | $0.05/$2.50 | 636 | 58.8% | $13.40/$16.90 | 1 | 63.2% |
| $170 | $0.40/$1.10 | 41 | 51.9% | $17.80/$21.30 | 0 | 67.4% |
| $175 | $0.00/$2.35 | 50 | 61.4% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.20/$1.15 | 25 | 60.1% | $27.30/$30.70 | 1 | 77.8% |
| $185 | $0.00/$2.45 | 5 | 77.6% | $52.20/$55.40 | 0 | 255.1% |
| $190 | $0.00/$1.20 | 14 | 71.7% | — | — | — |
| $195 | $0.00/$1.60 | 8 | 82.8% | — | — | — |
| $200 | $0.00/$1.95 | 7 | 92.9% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$1.95 | 10 | 104.6% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$3.40 | 3 | 131.0% | $0.00/$0.00 | 0 | 0.0% |
| $240 | — | — | — | $65.50/$72.90 | 1 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
