$150
0.90
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 1 |
| 75 | 1 | 3 |
| 80 | 0 | 2 |
| 90 | 0 | 0 |
| 95 | 0 | 12 |
| 100 | 0 | 2 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 2 |
| 120 | 0 | 0 |
| 125 | 5 | 0 |
| 130 | 0 | 5 |
| 135 | 0 | 0 |
| 140 | 13 | 1 |
| 145 | 0 | 1 |
| 150 | 15 | 5 |
| 155 | 9 | 20 |
| 160 | 0 | 0 |
| 165 | 3 | 0 |
| 170 | 0 | 0 |
| 175 | 9 | 0 |
| 180 | 0 | 0 |
| 185 | 5 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 1 |
| 75 | 1 | 2 |
| 80 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 11 |
| 100 | 1 | 1 |
| 105 | 0 | 15 |
| 110 | 0 | 19 |
| 115 | 0 | 1 |
| 120 | 12 | 4 |
| 125 | 5 | 1 |
| 130 | 1 | 1 |
| 135 | 2 | 7 |
| 140 | 15 | 0 |
| 145 | 1 | 0 |
| 150 | 20 | 1 |
| 155 | 1 | 20 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 1 |
| 175 | 1 | 0 |
| 180 | 5 | 3 |
| 185 | 1 | 2 |
| 190 | 1 | 1 |
| 195 | 1 | 1 |
| 200 | 6 | 5 |
| 210 | 1 | 33 |
| 220 | 32 | 2 |
| 230 | 1 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$2.25 | 1 | 320.2% |
| $75 | $136.50/$140.50 | 1 | 490.4% | $0.00/$2.15 | 3 | 280.6% |
| $80 | — | — | — | $0.00/$1.85 | 2 | 256.7% |
| $90 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $95 | — | — | — | $0.00/$3.30 | 12 | 240.2% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 2 | 206.9% |
| $105 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $110 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $115 | — | — | — | $4.50/$7.60 | 2 | 267.6% |
| $120 | $25.70/$29.20 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $125 | $27.30/$29.80 | 5 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 5 | 139.6% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | $72.20/$76.20 | 13 | 239.0% | $0.00/$0.75 | 1 | 98.1% |
| $145 | $67.30/$71.30 | 0 | 225.1% | $0.00/$2.25 | 1 | 112.1% |
| $150 Max Pain | $52.10/$57.00 | 15 | 83.5% | $0.00/$0.95 | 5 | 86.1% |
| $155 | $57.60/$61.60 | 9 | 199.1% | $0.00/$2.55 | 20 | 97.0% |
| $160 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $165 | $9.50/$11.10 | 3 | 0.0% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.50 | 0 | 70.4% |
| $175 | $29.50/$42.50 | 9 | 116.2% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $185 | $20.20/$25.00 | 5 | 65.7% | $0.00/$0.00 | 0 | 12.5% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $195 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $210 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $250 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $260 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $270 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $280 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $290 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $300 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
