$335
1.24
0.8%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 250 | 1 | 0 |
| 255 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 0 | 1 |
| 285 | 0 | 1 |
| 290 | 0 | 1 |
| 295 | 0 | 2 |
| 300 | 0 | 2 |
| 305 | 1 | 23 |
| 310 | 0 | 35 |
| 315 | 0 | 2 |
| 320 | 0 | 30 |
| 322.5 | 0 | 25 |
| 325 | 0 | 13 |
| 327.5 | 0 | 5 |
| 330 | 0 | 104 |
| 332.5 | 207 | 15 |
| 335 | 13 | 270 |
| 337.5 | 10 | 85 |
| 340 | 15 | 72 |
| 342.5 | 13 | 22 |
| 345 | 16 | 7 |
| 347.5 | 1 | 0 |
| 350 | 33 | 1 |
| 352.5 | 23 | 0 |
| 355 | 42 | 0 |
| 357.5 | 4 | 0 |
| 360 | 66 | 0 |
| 362.5 | 6 | 0 |
| 365 | 4 | 0 |
| 370 | 24 | 0 |
| 372.5 | 2 | 0 |
| 375 | 4 | 0 |
| 377.5 | 5 | 0 |
| 380 | 55 | 0 |
| 385 | 4 | 0 |
| 390 | 2 | 0 |
| 395 | 1 | 0 |
| 400 | 5 | 0 |
| 410 | 9 | 0 |
| 420 | 9 | 0 |
| 425 | 1 | 0 |
| 430 | 0 | 0 |
| 435 | 0 | 0 |
| 445 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 250 | 0 | 0 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 285 | 0 | 0 |
| 290 | 0 | 0 |
| 295 | 0 | 1 |
| 300 | 0 | 1 |
| 305 | 0 | 10 |
| 310 | 0 | 10 |
| 315 | 0 | 0 |
| 320 | 0 | 5 |
| 322.5 | 0 | 24 |
| 325 | 0 | 2 |
| 327.5 | 0 | 5 |
| 330 | 0 | 3 |
| 332.5 | 0 | 5 |
| 335 | 10 | 15 |
| 337.5 | 11 | 14 |
| 340 | 5 | 3 |
| 342.5 | 18 | 17 |
| 345 | 14 | 1 |
| 347.5 | 0 | 0 |
| 350 | 3 | 1 |
| 352.5 | 0 | 0 |
| 355 | 1 | 0 |
| 357.5 | 0 | 0 |
| 360 | 1 | 5 |
| 362.5 | 3 | 0 |
| 365 | 4 | 0 |
| 370 | 1 | 0 |
| 372.5 | 0 | 0 |
| 375 | 1 | 0 |
| 377.5 | 5 | 0 |
| 380 | 10 | 0 |
| 385 | 0 | 0 |
| 390 | 1 | 0 |
| 395 | 0 | 0 |
| 400 | 0 | 0 |
| 410 | 9 | 0 |
| 420 | 9 | 0 |
| 425 | 1 | 0 |
| 430 | 0 | 0 |
| 435 | 0 | 0 |
| 445 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $250 | $84.70/$88.70 | 1 | 128.9% | — | — | — |
| $255 | $79.70/$83.70 | 1 | 121.3% | — | — | — |
| $260 | $74.60/$78.70 | 1 | 109.2% | — | — | — |
| $270 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $285 | — | — | — | $0.00/$2.15 | 1 | 107.5% |
| $290 | — | — | — | $0.00/$2.15 | 1 | 98.5% |
| $295 | — | — | — | $0.00/$0.00 | 2 | 25.0% |
| $300 | — | — | — | $0.00/$0.00 | 2 | 25.0% |
| $305 | $29.90/$33.60 | 1 | 51.8% | $0.00/$0.00 | 23 | 25.0% |
| $310 | — | — | — | $0.00/$0.00 | 35 | 12.5% |
| $315 | — | — | — | $0.00/$0.00 | 2 | 12.5% |
| $320 | — | — | — | $0.00/$0.00 | 30 | 12.5% |
| $322.5 | — | — | — | $0.00/$0.00 | 25 | 12.5% |
| $325 | — | — | — | $0.00/$0.00 | 13 | 6.3% |
| $327.5 | — | — | — | $0.00/$0.00 | 5 | 6.3% |
| $330 | — | — | — | $0.00/$0.00 | 104 | 6.3% |
| $332.5 | $0.00/$0.00 | 207 | 0.0% | $0.00/$0.00 | 15 | 3.1% |
| $335 Max Pain | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 270 | 1.6% |
| $337.5 | $0.00/$0.00 | 10 | 0.8% | $0.00/$0.00 | 85 | 0.0% |
| $340 | $0.00/$0.00 | 15 | 3.1% | $0.00/$0.00 | 72 | 0.0% |
| $342.5 | $0.00/$0.00 | 13 | 3.1% | $0.00/$0.00 | 22 | 0.0% |
| $345 | $0.00/$0.00 | 16 | 6.3% | $0.00/$0.00 | 7 | 0.0% |
| $347.5 | $0.00/$0.00 | 1 | 6.3% | — | — | — |
| $350 | $0.00/$0.00 | 33 | 6.3% | $0.00/$0.00 | 1 | 0.0% |
| $352.5 | $0.00/$0.00 | 23 | 12.5% | — | — | — |
| $355 | $0.00/$0.00 | 42 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $357.5 | $0.00/$0.00 | 4 | 12.5% | — | — | — |
| $360 | $0.00/$0.00 | 66 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $362.5 | $0.00/$0.00 | 6 | 12.5% | — | — | — |
| $365 | $0.00/$0.00 | 4 | 12.5% | — | — | — |
| $370 | $0.00/$0.00 | 24 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $372.5 | $0.00/$0.00 | 2 | 25.0% | — | — | — |
| $375 | $0.00/$0.00 | 4 | 25.0% | — | — | — |
| $377.5 | $0.00/$0.00 | 5 | 25.0% | — | — | — |
| $380 | $0.00/$0.00 | 55 | 25.0% | — | — | — |
| $385 | $0.00/$2.15 | 4 | 88.3% | — | — | — |
| $390 | $0.00/$1.45 | 2 | 86.9% | — | — | — |
| $395 | $0.00/$2.15 | 1 | 100.7% | — | — | — |
| $400 | $0.00/$2.15 | 5 | 106.7% | — | — | — |
| $410 | $0.00/$2.15 | 9 | 118.2% | — | — | — |
| $420 | $0.00/$2.15 | 9 | 129.2% | — | — | — |
| $425 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $430 | — | — | — | $91.50/$95.40 | 0 | 157.9% |
| $435 | — | — | — | $96.50/$100.40 | 0 | 163.4% |
| $445 | — | — | — | $106.50/$110.40 | 0 | 174.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오