메리어트 인터내셔널, Marriott International, Inc. (MAR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$395
0.32
39.8%
±4.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 195 | 1 | 0 |
| 220 | 1 | 0 |
| 255 | 1 | 0 |
| 290 | 1 | 0 |
| 295 | 1 | 0 |
| 335 | 0 | 1 |
| 340 | 0 | 12 |
| 345 | 0 | 6 |
| 350 | 1 | 14 |
| 355 | 0 | 5 |
| 360 | 0 | 61 |
| 365 | 4 | 12 |
| 370 | 4 | 11 |
| 375 | 1 | 11 |
| 380 | 7 | 10 |
| 385 | 1 | 12 |
| 387.5 | 0 | 8 |
| 390 | 10 | 3 |
| 392.5 | 0 | 2 |
| 395 | 19 | 3 |
| 397.5 | 9 | 4 |
| 400 | 35 | 29 |
| 405 | 336 | 1 |
| 410 | 190 | 1 |
| 415 | 3 | 0 |
| 420 | 2 | 0 |
| 425 | 3 | 0 |
| 430 | 7 | 0 |
| 435 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 195 | 0 | 0 |
| 220 | 0 | 0 |
| 255 | 0 | 0 |
| 290 | 0 | 0 |
| 295 | 0 | 0 |
| 335 | 0 | 1 |
| 340 | 0 | 1 |
| 345 | 0 | 1 |
| 350 | 0 | 2 |
| 355 | 0 | 2 |
| 360 | 1 | 1 |
| 365 | 2 | 11 |
| 370 | 1 | 13 |
| 375 | 1 | 1 |
| 380 | 3 | 22 |
| 385 | 1 | 2 |
| 387.5 | 0 | 2 |
| 390 | 21 | 1 |
| 392.5 | 0 | 1 |
| 395 | 1 | 2 |
| 397.5 | 1 | 2 |
| 400 | 17 | 6 |
| 405 | 4 | 10 |
| 410 | 72 | 11 |
| 415 | 1 | 1 |
| 420 | 0 | 0 |
| 425 | 2 | 0 |
| 430 | 5 | 0 |
| 435 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $195 | $181.20/$183.50 | 1 | 197.7% | — | — | — |
| $220 | $155.70/$159.10 | 1 | 177.7% | — | — | — |
| $255 | $120.50/$123.60 | 1 | 196.6% | — | — | — |
| $290 | $86.00/$88.90 | 1 | 97.9% | — | — | — |
| $295 | $81.00/$83.90 | 1 | 92.2% | — | — | — |
| $335 | — | — | — | $0.00/$0.75 | 1 | 57.6% |
| $340 | — | — | — | $0.00/$0.25 | 12 | 47.9% |
| $345 | — | — | — | $0.00/$0.75 | 6 | 53.1% |
| $350 | $26.10/$29.00 | 1 | 58.2% | $0.00/$2.55 | 14 | 53.5% |
| $355 | — | — | — | $0.20/$1.55 | 5 | 49.0% |
| $360 | $16.50/$20.20 | 0 | 52.4% | $0.40/$2.20 | 61 | 46.9% |
| $365 | $12.70/$15.70 | 4 | 46.8% | $0.05/$2.70 | 12 | 41.9% |
| $370 | $8.60/$11.10 | 4 | 39.2% | $1.50/$2.90 | 11 | 33.5% |
| $375 | $5.00/$8.20 | 1 | 39.8% | $2.40/$5.50 | 11 | 37.5% |
| $380 | $2.70/$5.60 | 7 | 38.8% | $5.10/$7.30 | 10 | 33.1% |
| $385 | $0.85/$4.00 | 1 | 40.5% | $8.10/$11.10 | 12 | 36.8% |
| $387.5 | — | — | — | $10.10/$13.40 | 8 | 40.2% |
| $390 | $0.25/$3.30 | 10 | 45.3% | $12.20/$15.20 | 3 | 39.8% |
| $392.5 | — | — | — | $14.50/$17.20 | 2 | 40.0% |
| $395 Max Pain | $0.00/$2.25 | 19 | 45.8% | $16.40/$20.10 | 3 | 47.0% |
| $397.5 | $0.15/$2.60 | 9 | 52.3% | $19.10/$22.30 | 4 | 48.3% |
| $400 | $0.00/$1.00 | 35 | 40.9% | $21.50/$24.70 | 29 | 51.0% |
| $405 | $0.00/$2.35 | 336 | 60.9% | $26.10/$29.70 | 1 | 57.8% |
| $410 | $0.00/$1.60 | 190 | 60.0% | $31.40/$34.50 | 1 | 62.2% |
| $415 | $0.00/$0.75 | 3 | 54.5% | $36.40/$39.50 | 0 | 68.3% |
| $420 | $0.00/$0.50 | 2 | 54.8% | — | — | — |
| $425 | $0.00/$2.15 | 3 | 70.1% | — | — | — |
| $430 | $0.00/$2.15 | 7 | 75.2% | — | — | — |
| $435 | $0.00/$2.15 | 1 | 80.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
