$70
0.58
35.4%
±4.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 4 |
| 40 | 0 | 4 |
| 45 | 0 | 101 |
| 50 | 1 | 123 |
| 55 | 0 | 96 |
| 60 | 3 | 200 |
| 65 | 203 | 272 |
| 70 | 309 | 382 |
| 75 | 202 | 42 |
| 80 | 1101 | 17 |
| 85 | 183 | 0 |
| 90 | 86 | 0 |
| 95 | 65 | 0 |
| 100 | 2 | 0 |
| 105 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 1 |
| 40 | 0 | 2 |
| 45 | 0 | 2 |
| 50 | 1 | 1 |
| 55 | 0 | 4 |
| 60 | 1 | 1 |
| 65 | 10 | 1 |
| 70 | 10 | 11 |
| 75 | 1 | 116 |
| 80 | 3 | 62 |
| 85 | 1 | 0 |
| 90 | 1 | 0 |
| 95 | 1 | 0 |
| 100 | 0 | 0 |
| 105 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$0.80 | 4 | 316.8% |
| $40 | — | — | — | $0.00/$0.80 | 4 | 261.7% |
| $45 | — | — | — | $0.20/$1.20 | 101 | 242.8% |
| $50 | $18.70/$21.10 | 1 | 237.6% | $0.00/$0.75 | 123 | 165.4% |
| $55 | — | — | — | $0.00/$0.95 | 96 | 132.1% |
| $60 | $10.20/$12.50 | 3 | 188.7% | $0.00/$0.40 | 200 | 72.1% |
| $65 | $2.95/$4.30 | 203 | 61.0% | $0.00/$0.45 | 272 | 48.1% |
| $70 Max Pain | $0.35/$0.65 | 309 | 35.4% | $1.60/$2.20 | 382 | 37.6% |
| $75 | $0.00/$0.55 | 202 | 57.1% | $6.10/$7.80 | 42 | 67.3% |
| $80 | $0.00/$1.00 | 1,101 | 98.7% | $10.30/$13.40 | 17 | 91.0% |
| $85 | $0.00/$0.20 | 183 | 89.1% | $11.50/$13.40 | 0 | 0.0% |
| $90 | $0.00/$1.00 | 86 | 147.9% | $16.40/$18.30 | 0 | 0.0% |
| $95 | $0.00/$2.15 | 65 | 204.7% | — | — | — |
| $100 | $0.00/$0.75 | 2 | 177.3% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$2.15 | 2 | 245.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
