마텔, Mattel, Inc. (MAT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$15
1.98
1.6%
±0.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 0 |
| 4 | 3 | 0 |
| 5 | 0 | 0 |
| 10 | 0 | 1 |
| 11 | 3 | 0 |
| 12 | 21 | 99 |
| 13 | 356 | 284 |
| 14 | 177 | 16150 |
| 15 | 1128 | 2065 |
| 16 | 3943 | 167 |
| 17 | 741 | 6 |
| 18 | 2321 | 7 |
| 19 | 323 | 0 |
| 20 | 287 | 8 |
| 21 | 29 | 0 |
| 22 | 60 | 0 |
| 23 | 57 | 0 |
| 24 | 25 | 1 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 6 | 0 |
| 29 | 3 | 0 |
| 30 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 0 | 0 |
| 4 | 4 | 0 |
| 5 | 0 | 0 |
| 10 | 0 | 1 |
| 11 | 6 | 0 |
| 12 | 32 | 1 |
| 13 | 16 | 23 |
| 14 | 17 | 14 |
| 15 | 22 | 1 |
| 16 | 1 | 1 |
| 17 | 1 | 2 |
| 18 | 600 | 2 |
| 19 | 6 | 2 |
| 20 | 7 | 2 |
| 21 | 1 | 0 |
| 22 | 2 | 0 |
| 23 | 3 | 0 |
| 24 | 1 | 1 |
| 25 | 2 | 0 |
| 26 | 1 | 0 |
| 27 | 7 | 0 |
| 28 | 1 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $4 | $9.70/$11.00 | 3 | 435.5% | — | — | — |
| $5 | $8.70/$10.00 | 0 | 363.7% | — | — | — |
| $10 | — | — | — | $0.00/$0.00 | 1 | 25.0% |
| $11 | $2.90/$3.90 | 3 | 125.8% | $0.00/$0.00 | 0 | 25.0% |
| $12 | $0.00/$0.00 | 21 | 0.0% | $0.00/$0.00 | 99 | 12.5% |
| $13 | $0.00/$0.00 | 356 | 0.0% | $0.00/$0.00 | 284 | 6.3% |
| $14 | $0.00/$0.00 | 177 | 1.6% | $0.00/$0.00 | 16,150 | 0.0% |
| $15 Max Pain | $0.00/$0.00 | 1,128 | 12.5% | $0.00/$0.00 | 2,065 | 0.0% |
| $16 | $0.00/$0.00 | 3,943 | 12.5% | $0.00/$0.00 | 167 | 0.0% |
| $17 | $0.00/$0.00 | 741 | 25.0% | $0.00/$0.00 | 6 | 0.0% |
| $18 | $0.00/$0.00 | 2,321 | 25.0% | $0.00/$0.00 | 7 | 0.0% |
| $19 | $0.00/$0.20 | 323 | 83.6% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.00 | 287 | 25.0% | $0.00/$0.00 | 8 | 0.0% |
| $21 | $0.00/$0.35 | 29 | 116.4% | — | — | — |
| $22 | $0.00/$0.35 | 60 | 125.8% | — | — | — |
| $23 | $0.00/$0.00 | 57 | 50.0% | — | — | — |
| $24 | $0.00/$0.40 | 25 | 146.5% | $3.50/$4.30 | 1 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $26 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $28 | $0.00/$0.50 | 6 | 184.0% | $0.00/$0.00 | 0 | 0.0% |
| $29 | $0.00/$0.40 | 3 | 181.6% | $0.00/$0.00 | 0 | 0.0% |
| $30 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
