$14
0.21
39.2%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 2 | 0 |
| 9 | 11 | 0 |
| 10 | 40 | 21 |
| 11 | 20 | 37 |
| 12 | 79 | 86 |
| 13 | 1137 | 333 |
| 14 | 148 | 2433 |
| 15 | 415 | 386 |
| 16 | 5390 | 22 |
| 17 | 2566 | 1 |
| 18 | 5987 | 2 |
| 19 | 7 | 7 |
| 20 | 47 | 3 |
| 21 | 0 | 0 |
| 22 | 61 | 0 |
| 23 | 3 | 0 |
| 24 | 1 | 0 |
| 25 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 1 | 0 |
| 9 | 2 | 1 |
| 10 | 5 | 0 |
| 11 | 6 | 3 |
| 12 | 83 | 3 |
| 13 | 558 | 4 |
| 14 | 93 | 35 |
| 15 | 35 | 1 |
| 16 | 3 | 5 |
| 17 | 600 | 4 |
| 18 | 10 | 8 |
| 19 | 1 | 8 |
| 20 | 20 | 2 |
| 21 | 1 | 4 |
| 22 | 6 | 0 |
| 23 | 1 | 2 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | $4.60/$5.50 | 2 | 99.2% | — | — | — |
| $9 | $3.60/$4.60 | 11 | 94.1% | $0.00/$0.00 | 0 | 25.0% |
| $10 | $2.50/$3.10 | 40 | 71.9% | $0.15/$0.50 | 21 | 108.6% |
| $11 | $1.95/$2.25 | 20 | 51.2% | $0.00/$0.30 | 37 | 60.7% |
| $12 | $1.10/$1.30 | 79 | 50.8% | $0.10/$0.20 | 86 | 42.8% |
| $13 | $0.45/$0.55 | 1,137 | 39.2% | $0.45/$0.55 | 333 | 40.2% |
| $14 Max Pain | $0.15/$0.25 | 148 | 43.4% | $0.95/$1.25 | 2,433 | 44.5% |
| $15 | $0.05/$0.10 | 415 | 45.3% | $2.00/$2.15 | 386 | 53.1% |
| $16 | $0.00/$0.15 | 5,390 | 54.7% | $2.95/$3.30 | 22 | 64.6% |
| $17 | $0.00/$0.05 | 2,566 | 53.1% | $3.90/$4.30 | 1 | 73.4% |
| $18 | $0.00/$0.30 | 5,987 | 90.0% | $4.90/$5.20 | 2 | 74.2% |
| $19 | $0.00/$0.30 | 7 | 100.4% | $5.90/$6.30 | 7 | 94.5% |
| $20 | $0.00/$0.35 | 47 | 114.1% | $6.90/$7.30 | 3 | 103.5% |
| $21 | $0.00/$0.00 | 0 | 50.0% | $7.90/$8.30 | 0 | 112.1% |
| $22 | $0.00/$0.05 | 61 | 92.2% | $8.50/$9.40 | 0 | 164.6% |
| $23 | $0.00/$0.40 | 3 | 143.8% | $9.50/$10.40 | 0 | 173.4% |
| $24 | $0.00/$0.40 | 1 | 151.6% | $9.60/$10.70 | 0 | 0.0% |
| $25 | $0.00/$0.20 | 2 | 137.9% | $10.70/$11.70 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
