$190
0.24
39.9%
±9.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 1 | 2 |
| 110 | 0 | 1 |
| 115 | 12 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 2 | 19 |
| 135 | 1 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 15 |
| 150 | 1 | 3 |
| 155 | 0 | 4 |
| 160 | 2 | 0 |
| 165 | 2 | 8 |
| 170 | 2 | 5 |
| 175 | 5 | 2 |
| 180 | 0 | 1 |
| 185 | 3 | 7 |
| 190 | 353 | 44 |
| 195 | 0 | 8 |
| 200 | 18 | 20 |
| 210 | 15 | 5 |
| 220 | 47 | 7 |
| 230 | 135 | 5 |
| 240 | 26 | 0 |
| 250 | 18 | 2 |
| 260 | 6 | 0 |
| 270 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 1 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 1 |
| 125 | 1 | 0 |
| 130 | 0 | 5 |
| 135 | 1 | 1 |
| 140 | 0 | 1 |
| 145 | 1 | 1 |
| 150 | 1 | 1 |
| 155 | 0 | 1 |
| 160 | 2 | 1 |
| 165 | 2 | 1 |
| 170 | 2 | 2 |
| 175 | 1 | 1 |
| 180 | 1 | 1 |
| 185 | 1 | 2 |
| 190 | 1 | 2 |
| 195 | 2 | 1 |
| 200 | 4 | 1 |
| 210 | 4 | 2 |
| 220 | 44 | 2 |
| 230 | 1 | 0 |
| 240 | 3 | 0 |
| 250 | 1 | 2 |
| 260 | 1 | 0 |
| 270 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | $72.20/$75.00 | 1 | 0.0% | $0.00/$2.60 | 2 | 197.9% |
| $110 | — | — | — | $0.00/$2.70 | 1 | 188.6% |
| $115 | $63.00/$65.90 | 12 | 0.0% | — | — | — |
| $120 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $130 | $81.00/$85.00 | 2 | 0.0% | $0.00/$2.40 | 19 | 146.1% |
| $135 | $58.30/$60.70 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $145 | $76.90/$80.50 | 0 | 120.7% | $0.00/$2.15 | 15 | 118.2% |
| $150 | $33.10/$36.60 | 1 | 0.0% | $0.00/$1.80 | 3 | 106.4% |
| $155 | — | — | — | $0.00/$2.20 | 4 | 103.4% |
| $160 | $26.30/$29.00 | 2 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $165 | $45.30/$48.60 | 2 | 0.0% | $0.00/$2.15 | 8 | 88.4% |
| $170 | $20.90/$23.00 | 2 | 0.0% | $0.00/$2.20 | 5 | 81.8% |
| $175 | $48.60/$51.80 | 5 | 71.3% | $0.00/$2.30 | 2 | 75.7% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.40 | 1 | 69.5% |
| $185 | $37.30/$40.20 | 3 | 58.3% | $0.25/$2.45 | 7 | 64.7% |
| $190 Max Pain | $33.90/$36.90 | 353 | 54.6% | $0.00/$1.10 | 44 | 54.7% |
| $195 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.65 | 8 | 54.1% |
| $200 | $24.30/$27.20 | 18 | 57.3% | $0.30/$1.40 | 20 | 44.6% |
| $210 | $15.10/$17.00 | 15 | 39.8% | $1.30/$3.70 | 5 | 46.2% |
| $220 | $7.70/$10.40 | 47 | 39.9% | $3.40/$6.00 | 7 | 39.4% |
| $230 | $3.30/$5.20 | 135 | 37.3% | $9.20/$12.30 | 5 | 44.4% |
| $240 | $1.10/$3.70 | 26 | 45.3% | — | — | — |
| $250 | $0.00/$3.00 | 18 | 53.8% | $24.50/$27.50 | 2 | 44.9% |
| $260 | $0.00/$2.65 | 6 | 50.6% | — | — | — |
| $270 | $0.00/$2.25 | 3 | 57.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
