모빌아이, Mobileye Global Inc. (MBLY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$7
0.50
98.0%
±10.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 159 | 1 |
| 4 | 708 | 0 |
| 4.5 | 181 | 1 |
| 5 | 29 | 0 |
| 5.5 | 10 | 0 |
| 6 | 1 | 0 |
| 6.5 | 6 | 2 |
| 7 | 4 | 264 |
| 7.5 | 1 | 170 |
| 8 | 104 | 194 |
| 8.5 | 265 | 378 |
| 9 | 297 | 176 |
| 9.5 | 56 | 52 |
| 10 | 48 | 35 |
| 10.5 | 177 | 41 |
| 11 | 102 | 1 |
| 11.5 | 261 | 5 |
| 12 | 54 | 0 |
| 12.5 | 9 | 3 |
| 13 | 33 | 0 |
| 13.5 | 137 | 0 |
| 14 | 11 | 1 |
| 14.5 | 0 | 0 |
| 15 | 3 | 0 |
| 15.5 | 1 | 0 |
| 16 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 21 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 3 | 0 |
| 4 | 1 | 0 |
| 4.5 | 6 | 0 |
| 5 | 4 | 0 |
| 5.5 | 0 | 0 |
| 6 | 0 | 0 |
| 6.5 | 0 | 1 |
| 7 | 1 | 61 |
| 7.5 | 20 | 269 |
| 8 | 362 | 89 |
| 8.5 | 6 | 12 |
| 9 | 1 | 5 |
| 9.5 | 1 | 2 |
| 10 | 10 | 2 |
| 10.5 | 3 | 5 |
| 11 | 68 | 1 |
| 11.5 | 20 | 3 |
| 12 | 50 | 2 |
| 12.5 | 5 | 3 |
| 13 | 1 | 1 |
| 13.5 | 1 | 0 |
| 14 | 1 | 1 |
| 14.5 | 0 | 0 |
| 15 | 2 | 1 |
| 15.5 | 1 | 1 |
| 16 | 0 | 1 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 21 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $4.60/$5.10 | 159 | 462.5% | $0.00/$0.60 | 1 | 768.8% |
| $4 | $3.75/$4.00 | 708 | 371.9% | — | — | — |
| $4.5 | $3.05/$5.05 | 181 | 722.7% | $0.00/$0.05 | 1 | 259.4% |
| $5 | $1.80/$4.85 | 29 | 526.6% | — | — | — |
| $5.5 | $1.89/$2.78 | 10 | 176.6% | — | — | — |
| $6 | $1.39/$2.28 | 1 | 139.1% | — | — | — |
| $6.5 | $0.90/$1.80 | 6 | 117.2% | $0.00/$0.02 | 2 | 87.5% |
| $7 Max Pain | $0.44/$1.36 | 4 | 103.9% | $0.02/$0.05 | 264 | 76.6% |
| $7.5 | $0.22/$0.75 | 1 | 85.2% | $0.11/$0.32 | 170 | 97.7% |
| $8 | $0.16/$0.39 | 104 | 98.0% | $0.31/$0.43 | 194 | 71.9% |
| $8.5 | $0.05/$0.15 | 265 | 89.1% | $0.66/$1.24 | 378 | 141.0% |
| $9 | $0.02/$0.10 | 297 | 103.1% | $1.05/$1.42 | 176 | 95.3% |
| $9.5 | $0.00/$0.04 | 56 | 100.0% | $1.55/$1.91 | 52 | 117.2% |
| $10 | $0.00/$0.02 | 48 | 106.3% | $1.82/$2.84 | 35 | 193.8% |
| $10.5 | $0.00/$0.02 | 177 | 125.0% | $1.65/$3.95 | 41 | 203.1% |
| $11 | $0.00/$0.01 | 102 | 125.0% | $2.80/$4.30 | 1 | 328.5% |
| $11.5 | $0.00/$0.01 | 261 | 137.5% | $3.55/$3.80 | 5 | 244.5% |
| $12 | $0.00/$0.01 | 54 | 150.0% | $4.00/$4.40 | 0 | 168.8% |
| $12.5 | $0.00/$0.01 | 9 | 162.5% | $4.45/$5.80 | 3 | 421.5% |
| $13 | $0.00/$0.01 | 33 | 175.0% | $5.00/$5.90 | 0 | 373.4% |
| $13.5 | $0.00/$0.01 | 137 | 187.5% | — | — | — |
| $14 | $0.00/$0.01 | 11 | 200.0% | $5.95/$7.45 | 1 | 503.9% |
| $14.5 | — | — | — | $6.30/$8.05 | 0 | 511.7% |
| $15 | $0.00/$0.01 | 3 | 218.8% | $6.95/$8.25 | 0 | 500.0% |
| $15.5 | $0.00/$0.01 | 1 | 225.0% | $7.30/$8.75 | 0 | 484.4% |
| $16 | — | — | — | $7.95/$9.25 | 0 | 528.9% |
| $18 | — | — | — | $9.90/$11.30 | 0 | 580.5% |
| $19 | — | — | — | $11.00/$12.90 | 0 | 731.3% |
| $21 | — | — | — | $12.80/$14.90 | 0 | 740.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
