$7
0.56
60.2%
±6.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 880 | 0 |
| 2 | 144 | 0 |
| 3 | 124 | 0 |
| 3.5 | 4 | 0 |
| 4 | 211 | 8 |
| 4.5 | 4 | 0 |
| 5 | 6 | 4 |
| 5.5 | 7 | 0 |
| 6 | 0 | 2 |
| 6.5 | 1 | 2 |
| 7 | 1 | 261 |
| 7.5 | 1 | 301 |
| 8 | 1 | 741 |
| 8.5 | 101 | 237 |
| 9 | 120 | 41 |
| 9.5 | 787 | 12 |
| 10 | 317 | 6 |
| 10.5 | 98 | 3 |
| 11 | 30 | 0 |
| 11.5 | 22 | 0 |
| 12 | 11 | 0 |
| 12.5 | 8 | 0 |
| 13 | 0 | 0 |
| 15 | 8 | 0 |
| 16.5 | 28 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 30 | 2 |
| 2 | 5 | 2 |
| 3 | 6 | 0 |
| 3.5 | 7 | 0 |
| 4 | 4 | 0 |
| 4.5 | 6 | 0 |
| 5 | 8 | 0 |
| 5.5 | 6 | 0 |
| 6 | 2 | 0 |
| 6.5 | 2 | 0 |
| 7 | 2 | 1 |
| 7.5 | 0 | 73 |
| 8 | 6 | 21 |
| 8.5 | 111 | 58 |
| 9 | 234 | 5 |
| 9.5 | 135 | 1 |
| 10 | 70 | 6 |
| 10.5 | 3 | 12 |
| 11 | 3 | 0 |
| 11.5 | 5 | 0 |
| 12 | 14 | 0 |
| 12.5 | 2 | 0 |
| 13 | 0 | 0 |
| 15 | 0 | 0 |
| 16.5 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $7.40/$7.60 | 880 | 1000.0% | $0.00/$0.05 | 0 | 925.0% |
| $2 | $6.30/$6.80 | 144 | 1025.0% | $0.00/$0.09 | 0 | 690.6% |
| $3 | $5.15/$7.15 | 124 | 1035.9% | — | — | — |
| $3.5 | $4.85/$6.95 | 4 | 1059.4% | — | — | — |
| $4 | $4.15/$4.60 | 211 | 371.9% | $0.00/$1.16 | 8 | 785.9% |
| $4.5 | $3.50/$5.95 | 4 | 734.4% | — | — | — |
| $5 | $3.15/$5.40 | 6 | 668.0% | $0.00/$0.79 | 4 | 517.2% |
| $5.5 | $2.53/$4.90 | 7 | 561.7% | — | — | — |
| $6 | $2.27/$2.95 | 0 | 203.1% | $0.00/$0.75 | 2 | 378.9% |
| $6.5 | $1.06/$3.90 | 1 | 338.3% | $0.00/$0.95 | 2 | 358.6% |
| $7 Max Pain | $1.16/$3.40 | 1 | 378.9% | $0.00/$0.06 | 261 | 114.1% |
| $7.5 | $0.72/$1.63 | 1 | 124.2% | $0.00/$0.02 | 301 | 65.6% |
| $8 | $0.28/$1.20 | 1 | 103.1% | $0.01/$0.09 | 741 | 59.4% |
| $8.5 | $0.18/$0.27 | 101 | 60.2% | $0.07/$0.42 | 237 | 68.8% |
| $9 | $0.05/$0.08 | 120 | 53.1% | $0.00/$1.25 | 41 | 88.7% |
| $9.5 | $0.01/$0.02 | 787 | 56.3% | $0.20/$2.17 | 12 | 143.0% |
| $10 | $0.00/$0.01 | 317 | 62.5% | $0.83/$2.19 | 6 | 112.5% |
| $10.5 | $0.00/$0.02 | 98 | 90.6% | $1.60/$3.50 | 3 | 309.8% |
| $11 | $0.00/$0.02 | 30 | 106.3% | — | — | — |
| $11.5 | $0.00/$0.02 | 22 | 121.9% | — | — | — |
| $12 | $0.00/$0.01 | 11 | 125.0% | — | — | — |
| $12.5 | $0.00/$0.75 | 8 | 341.4% | — | — | — |
| $13 | — | — | — | $4.35/$5.30 | 0 | 364.8% |
| $15 | $0.00/$0.75 | 8 | 431.3% | — | — | — |
| $16.5 | $0.00/$1.60 | 28 | 612.5% | — | — | — |
| $17 | — | — | — | $7.55/$10.55 | 0 | 569.1% |
| $18 | — | — | — | $9.25/$11.55 | 0 | 700.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
