$4
0.29
57.8%
±4.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 858 | 0 |
| 2 | 820 | 0 |
| 3 | 348 | 0 |
| 3.5 | 27 | 0 |
| 4 | 103 | 0 |
| 4.5 | 25 | 0 |
| 5 | 39 | 0 |
| 5.5 | 71 | 10 |
| 6 | 24 | 101 |
| 6.5 | 30 | 302 |
| 7 | 5 | 33 |
| 7.5 | 4 | 144 |
| 8 | 42 | 447 |
| 8.5 | 257 | 792 |
| 9 | 1299 | 226 |
| 9.5 | 1672 | 20 |
| 10 | 603 | 16 |
| 10.5 | 51 | 1 |
| 11 | 158 | 0 |
| 11.5 | 498 | 0 |
| 12 | 278 | 0 |
| 12.5 | 0 | 0 |
| 13 | 0 | 1 |
| 13.5 | 0 | 0 |
| 14 | 0 | 3 |
| 14.5 | 0 | 1 |
| 16 | 0 | 1 |
| 18 | 0 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 0 |
| 2 | 13 | 0 |
| 3 | 25 | 0 |
| 3.5 | 26 | 0 |
| 4 | 6 | 0 |
| 4.5 | 4 | 0 |
| 5 | 3 | 0 |
| 5.5 | 10 | 5 |
| 6 | 1 | 2 |
| 6.5 | 3 | 1 |
| 7 | 4 | 3 |
| 7.5 | 9 | 1823 |
| 8 | 4 | 48 |
| 8.5 | 16 | 35 |
| 9 | 35 | 2 |
| 9.5 | 13 | 2 |
| 10 | 5 | 6 |
| 10.5 | 11 | 2 |
| 11 | 8 | 1 |
| 11.5 | 1 | 8 |
| 12 | 2 | 2 |
| 12.5 | 0 | 4 |
| 13 | 0 | 1 |
| 13.5 | 0 | 2 |
| 14 | 0 | 3 |
| 14.5 | 0 | 1 |
| 16 | 0 | 1 |
| 18 | 0 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $7.25/$7.70 | 858 | 2325.0% | — | — | — |
| $2 | $6.45/$6.65 | 820 | 1112.5% | — | — | — |
| $3 | $5.30/$5.70 | 348 | 50.0% | — | — | — |
| $3.5 | $4.85/$5.15 | 27 | 50.0% | — | — | — |
| $4 Max Pain | $4.40/$4.65 | 103 | 537.5% | — | — | — |
| $4.5 | $3.90/$4.20 | 25 | 525.0% | — | — | — |
| $5 | $3.35/$3.80 | 39 | 490.6% | — | — | — |
| $5.5 | $2.79/$3.15 | 71 | 503.1% | $0.00/$0.02 | 10 | 287.5% |
| $6 | $2.25/$4.50 | 24 | 895.3% | $0.00/$0.05 | 101 | 275.0% |
| $6.5 | $1.60/$2.42 | 30 | 187.5% | $0.00/$0.02 | 302 | 187.5% |
| $7 | $1.08/$1.60 | 5 | 243.8% | $0.00/$0.01 | 33 | 125.0% |
| $7.5 | $0.82/$1.11 | 4 | 187.5% | $0.00/$0.01 | 144 | 87.5% |
| $8 | $0.44/$0.81 | 42 | 128.9% | $0.00/$0.05 | 447 | 70.3% |
| $8.5 | $0.10/$0.19 | 257 | 57.8% | $0.09/$0.30 | 792 | 77.3% |
| $9 | $0.02/$0.04 | 1,299 | 68.8% | $0.44/$0.60 | 226 | 60.9% |
| $9.5 | $0.00/$0.03 | 1,672 | 93.8% | $0.89/$1.50 | 20 | 210.9% |
| $10 | $0.00/$0.07 | 603 | 153.1% | $1.17/$2.06 | 16 | 214.1% |
| $10.5 | $0.00/$0.01 | 51 | 131.3% | $1.65/$2.73 | 1 | 300.0% |
| $11 | $0.00/$0.01 | 158 | 156.3% | $1.98/$4.60 | 0 | 621.9% |
| $11.5 | $0.00/$0.01 | 498 | 175.0% | $2.77/$3.65 | 0 | 385.9% |
| $12 | $0.00/$0.01 | 278 | 196.9% | $2.95/$3.85 | 0 | 500.0% |
| $12.5 | — | — | — | $3.55/$4.55 | 0 | 315.6% |
| $13 | — | — | — | $4.35/$5.20 | 1 | 521.9% |
| $13.5 | — | — | — | $4.85/$5.60 | 0 | 518.8% |
| $14 | — | — | — | $5.40/$5.85 | 3 | 467.2% |
| $14.5 | — | — | — | $5.90/$6.25 | 1 | 439.1% |
| $16 | — | — | — | $7.40/$8.10 | 1 | 654.7% |
| $18 | — | — | — | $9.40/$10.00 | 2 | 695.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
