$45
3.86
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 22.5 | 0 | 0 |
| 25 | 0 | 0 |
| 30 | 1 | 10 |
| 35 | 0 | 0 |
| 40 | 5 | 10 |
| 45 | 1 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 6 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 1 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 22.5 | 10 | 0 |
| 25 | 1 | 0 |
| 30 | 1 | 10 |
| 35 | 1 | 0 |
| 40 | 3 | 0 |
| 45 | 2 | 6 |
| 50 | 3 | 1 |
| 55 | 1 | 6 |
| 60 | 9 | 1 |
| 65 | 11 | 1 |
| 70 | 1 | 0 |
| 75 | 1 | 0 |
| 80 | 1 | 6 |
| 85 | 758 | 0 |
| 90 | 2 | 0 |
| 95 | 1 | 0 |
| 100 | 1 | 0 |
| 105 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $22.5 | $42.40/$46.50 | 0 | 901.0% | — | — | — |
| $25 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $30 | $34.90/$39.00 | 1 | 669.9% | $0.00/$4.90 | 10 | 330.2% |
| $35 | $30.00/$34.00 | 0 | 561.4% | — | — | — |
| $40 | $25.00/$29.50 | 5 | 477.4% | $0.00/$4.90 | 10 | 213.9% |
| $45 Max Pain | $20.30/$25.00 | 1 | 408.2% | $0.00/$0.00 | 0 | 25.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $60 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $75 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 50.0% | $15.50/$18.50 | 6 | 0.0% |
| $85 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 50.0% | $27.00/$31.00 | 1 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $105 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
