$85
0.69
461.5%
±24.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 11 |
| 70 | 0 | 11 |
| 75 | 0 | 3 |
| 80 | 1 | 4 |
| 85 | 2 | 21 |
| 90 | 2 | 0 |
| 95 | 13 | 0 |
| 100 | 53 | 2 |
| 105 | 3 | 1 |
| 110 | 3 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 11 |
| 70 | 0 | 2 |
| 75 | 0 | 2 |
| 80 | 0 | 3 |
| 85 | 2 | 1 |
| 90 | 2 | 1 |
| 95 | 2 | 0 |
| 100 | 30 | 0 |
| 105 | 1 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 2 | 0 |
| 130 | 1 | 0 |
| 135 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $65 | — | — | — | $0.00/$0.95 | 11 | 288.5% |
| $70 | — | — | — | $0.00/$0.75 | 11 | 221.1% |
| $75 | — | — | — | $0.55/$0.75 | 3 | 197.2% |
| $80 | $12.50/$14.80 | 1 | 320.0% | $0.00/$0.75 | 4 | 120.9% |
| $85 Max Pain | $6.10/$8.90 | 2 | 190.1% | $0.00/$0.75 | 21 | 70.1% |
| $90 | $10.40/$13.50 | 2 | 461.5% | $0.15/$2.90 | 0 | 100.6% |
| $95 | $0.00/$0.75 | 13 | 74.9% | — | — | — |
| $100 | $0.00/$0.75 | 53 | 115.4% | $21.80/$25.00 | 2 | 638.4% |
| $105 | $0.80/$4.30 | 3 | 280.2% | $25.60/$29.50 | 1 | 663.2% |
| $110 | $0.05/$2.90 | 3 | 265.1% | — | — | — |
| $115 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
