$85
0.26
127.3%
±29.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 10 |
| 75 | 0 | 2 |
| 80 | 1 | 4 |
| 85 | 2 | 1 |
| 90 | 2 | 0 |
| 95 | 12 | 0 |
| 100 | 53 | 2 |
| 105 | 3 | 1 |
| 110 | 3 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 2 |
| 75 | 0 | 1 |
| 80 | 0 | 3 |
| 85 | 2 | 1 |
| 90 | 2 | 1 |
| 95 | 10 | 0 |
| 100 | 30 | 0 |
| 105 | 1 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 2 | 0 |
| 130 | 1 | 0 |
| 135 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $65 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $70 | — | — | — | $0.00/$1.15 | 10 | 81.0% |
| $75 | — | — | — | $0.55/$3.80 | 2 | 99.4% |
| $80 | $12.50/$14.80 | 1 | 73.2% | $0.10/$1.05 | 4 | 58.7% |
| $85 Max Pain | $6.10/$8.90 | 2 | 56.3% | $0.05/$1.05 | 1 | 40.6% |
| $90 | $10.40/$13.50 | 2 | 127.3% | $0.60/$2.25 | 0 | 35.2% |
| $95 | $0.15/$1.50 | 12 | 31.5% | — | — | — |
| $100 | $0.00/$1.00 | 53 | 41.1% | $21.80/$25.00 | 2 | 209.5% |
| $105 | $0.80/$4.30 | 3 | 78.2% | $25.60/$29.50 | 1 | 218.0% |
| $110 | $0.05/$2.90 | 3 | 74.8% | — | — | — |
| $115 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
