$880
0.37
30.7%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 700 | 1 | 15 |
| 710 | 0 | 2 |
| 720 | 1 | 6 |
| 740 | 0 | 5 |
| 750 | 1 | 21 |
| 760 | 0 | 2 |
| 770 | 0 | 3 |
| 780 | 0 | 9 |
| 790 | 0 | 15 |
| 800 | 1 | 32 |
| 810 | 0 | 21 |
| 820 | 3 | 56 |
| 830 | 3 | 27 |
| 840 | 3 | 28 |
| 850 | 5 | 61 |
| 860 | 8 | 37 |
| 870 | 17 | 34 |
| 880 | 77 | 18 |
| 890 | 35 | 6 |
| 900 | 40 | 21 |
| 910 | 22 | 4 |
| 920 | 133 | 17 |
| 930 | 71 | 1 |
| 940 | 48 | 0 |
| 950 | 111 | 0 |
| 960 | 114 | 0 |
| 970 | 167 | 0 |
| 980 | 113 | 0 |
| 990 | 34 | 0 |
| 1000 | 116 | 0 |
| 1010 | 1 | 0 |
| 1020 | 55 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 700 | 2 | 6 |
| 710 | 0 | 4 |
| 720 | 0 | 5 |
| 740 | 0 | 1 |
| 750 | 1 | 1 |
| 760 | 0 | 0 |
| 770 | 0 | 1 |
| 780 | 0 | 1 |
| 790 | 0 | 10 |
| 800 | 1 | 2 |
| 810 | 0 | 10 |
| 820 | 3 | 17 |
| 830 | 1 | 15 |
| 840 | 1 | 9 |
| 850 | 1 | 4 |
| 860 | 5 | 1 |
| 870 | 1 | 31 |
| 880 | 1 | 4 |
| 890 | 30 | 1 |
| 900 | 1 | 4 |
| 910 | 2 | 1 |
| 920 | 1 | 15 |
| 930 | 3 | 1 |
| 940 | 6 | 0 |
| 950 | 8 | 0 |
| 960 | 53 | 0 |
| 970 | 21 | 0 |
| 980 | 56 | 0 |
| 990 | 15 | 0 |
| 1000 | 10 | 0 |
| 1010 | 1 | 0 |
| 1020 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $700 | $155.00/$163.70 | 1 | 60.6% | $0.05/$7.00 | 15 | 62.6% |
| $710 | — | — | — | $0.00/$8.00 | 2 | 61.0% |
| $720 | $135.10/$144.00 | 1 | 54.6% | $0.00/$6.30 | 6 | 54.1% |
| $740 | — | — | — | $0.00/$2.05 | 5 | 42.8% |
| $750 | $108.20/$113.80 | 1 | 56.5% | $0.00/$7.40 | 21 | 56.2% |
| $760 | — | — | — | $0.00/$9.50 | 2 | 57.1% |
| $770 | — | — | — | $0.00/$10.00 | 3 | 53.9% |
| $780 | — | — | — | $0.80/$4.00 | 9 | 36.2% |
| $790 | — | — | — | $0.80/$7.10 | 15 | 39.7% |
| $800 | $60.80/$65.30 | 1 | 39.3% | $1.20/$5.00 | 32 | 31.3% |
| $810 | — | — | — | $1.90/$8.50 | 21 | 34.1% |
| $820 | $42.30/$49.80 | 3 | 37.7% | $3.40/$7.50 | 56 | 28.0% |
| $830 | $35.90/$42.10 | 3 | 36.1% | $7.00/$10.20 | 27 | 27.8% |
| $840 | $28.00/$35.30 | 3 | 35.1% | $9.00/$15.40 | 28 | 30.1% |
| $850 | $22.10/$27.10 | 5 | 31.5% | $12.70/$18.60 | 61 | 28.6% |
| $860 | $16.80/$21.50 | 8 | 30.7% | $17.40/$23.20 | 37 | 28.0% |
| $870 | $12.10/$16.30 | 17 | 29.4% | $23.20/$28.30 | 34 | 27.1% |
| $880 Max Pain | $9.10/$12.40 | 77 | 29.0% | $29.60/$33.80 | 18 | 25.6% |
| $890 | $6.10/$9.50 | 35 | 29.0% | $36.90/$42.00 | 6 | 27.1% |
| $900 | $4.80/$7.30 | 40 | 29.3% | $44.90/$49.70 | 21 | 27.0% |
| $910 | $2.10/$5.90 | 22 | 30.3% | $53.40/$58.20 | 4 | 27.4% |
| $920 | $0.35/$8.00 | 133 | 37.6% | $62.20/$66.30 | 17 | 25.9% |
| $930 | $0.80/$3.10 | 71 | 30.1% | $71.60/$75.70 | 1 | 26.8% |
| $940 | $0.70/$7.00 | 48 | 42.1% | — | — | — |
| $950 | $1.00/$10.00 | 111 | 51.1% | — | — | — |
| $960 | $0.00/$8.70 | 114 | 51.6% | — | — | — |
| $970 | $0.00/$8.00 | 167 | 53.1% | $109.50/$118.00 | 0 | 44.1% |
| $980 | $0.00/$7.10 | 113 | 53.9% | — | — | — |
| $990 | $0.00/$8.00 | 34 | 58.7% | — | — | — |
| $1000 | $0.00/$9.00 | 116 | 52.2% | — | — | — |
| $1010 | $0.00/$8.90 | 1 | 54.5% | — | — | — |
| $1020 | $0.00/$7.90 | 55 | 55.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
