매케슨, McKesson Corporation (MCK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$770
0.80
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 590 | 0 | 1 |
| 600 | 0 | 0 |
| 620 | 0 | 6 |
| 630 | 0 | 0 |
| 640 | 0 | 0 |
| 650 | 0 | 0 |
| 660 | 0 | 20 |
| 670 | 0 | 0 |
| 680 | 0 | 0 |
| 690 | 2 | 0 |
| 700 | 0 | 0 |
| 710 | 15 | 0 |
| 720 | 0 | 0 |
| 730 | 0 | 0 |
| 740 | 0 | 0 |
| 750 | 12 | 0 |
| 760 | 0 | 0 |
| 770 | 0 | 24 |
| 780 | 0 | 0 |
| 790 | 0 | 15 |
| 800 | 0 | 0 |
| 810 | 0 | 0 |
| 820 | 0 | 0 |
| 830 | 0 | 14 |
| 840 | 0 | 0 |
| 850 | 71 | 0 |
| 860 | 0 | 0 |
| 870 | 0 | 0 |
| 880 | 0 | 0 |
| 890 | 0 | 0 |
| 900 | 0 | 0 |
| 930 | 0 | 0 |
| 940 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 590 | 0 | 0 |
| 600 | 0 | 32 |
| 620 | 0 | 1 |
| 630 | 0 | 1 |
| 640 | 0 | 1 |
| 650 | 0 | 1 |
| 660 | 1 | 1 |
| 670 | 2 | 1 |
| 680 | 0 | 1 |
| 690 | 4 | 4 |
| 700 | 1 | 154 |
| 710 | 1 | 1 |
| 720 | 3 | 3 |
| 730 | 1 | 2 |
| 740 | 100 | 1 |
| 750 | 2 | 4 |
| 760 | 2 | 2 |
| 770 | 1 | 1 |
| 780 | 2 | 32 |
| 790 | 4 | 1 |
| 800 | 19 | 6 |
| 810 | 32 | 1 |
| 820 | 26 | 6 |
| 830 | 4 | 0 |
| 840 | 6 | 4 |
| 850 | 1 | 1 |
| 860 | 20 | 0 |
| 870 | 38 | 0 |
| 880 | 1 | 2 |
| 890 | 1 | 0 |
| 900 | 6 | 1 |
| 930 | 0 | 0 |
| 940 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $590 | — | — | — | $0.00/$1.70 | 1 | 53.2% |
| $600 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $620 | — | — | — | $0.00/$0.00 | 6 | 12.5% |
| $630 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $640 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $650 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $660 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 20 | 12.5% |
| $670 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $680 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $690 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $700 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $710 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $720 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $730 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $740 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $750 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $760 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $770 Max Pain | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 24 | 0.0% |
| $780 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $790 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 15 | 0.0% |
| $800 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $810 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $820 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $830 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 14 | 0.0% |
| $840 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $850 | $0.00/$0.00 | 71 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $860 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $870 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $880 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $890 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $900 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $930 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $940 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
