$880
0.39
32.0%
±7.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 700 | 1 | 19 |
| 710 | 0 | 2 |
| 720 | 1 | 1 |
| 740 | 0 | 5 |
| 750 | 1 | 21 |
| 760 | 0 | 2 |
| 770 | 0 | 3 |
| 780 | 0 | 10 |
| 790 | 0 | 15 |
| 800 | 1 | 32 |
| 810 | 0 | 21 |
| 820 | 3 | 56 |
| 830 | 3 | 26 |
| 840 | 3 | 27 |
| 850 | 5 | 48 |
| 860 | 3 | 31 |
| 870 | 18 | 33 |
| 880 | 78 | 14 |
| 890 | 36 | 6 |
| 900 | 37 | 21 |
| 910 | 22 | 4 |
| 920 | 130 | 17 |
| 930 | 84 | 1 |
| 940 | 44 | 0 |
| 950 | 107 | 0 |
| 960 | 92 | 0 |
| 970 | 167 | 1 |
| 980 | 18 | 0 |
| 990 | 34 | 0 |
| 1000 | 116 | 0 |
| 1010 | 1 | 0 |
| 1020 | 55 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 700 | 2 | 2 |
| 710 | 0 | 4 |
| 720 | 0 | 0 |
| 740 | 0 | 2 |
| 750 | 1 | 1 |
| 760 | 0 | 0 |
| 770 | 0 | 1 |
| 780 | 0 | 10 |
| 790 | 0 | 10 |
| 800 | 1 | 1 |
| 810 | 0 | 10 |
| 820 | 3 | 17 |
| 830 | 1 | 2 |
| 840 | 1 | 7 |
| 850 | 1 | 2 |
| 860 | 1 | 2 |
| 870 | 13 | 6 |
| 880 | 2 | 2 |
| 890 | 2 | 1 |
| 900 | 4 | 4 |
| 910 | 2 | 1 |
| 920 | 3 | 15 |
| 930 | 7 | 1 |
| 940 | 2 | 0 |
| 950 | 1 | 0 |
| 960 | 1 | 0 |
| 970 | 21 | 0 |
| 980 | 10 | 0 |
| 990 | 15 | 0 |
| 1000 | 10 | 0 |
| 1010 | 1 | 0 |
| 1020 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $700 | $184.10/$193.80 | 1 | 65.5% | $0.05/$0.50 | 19 | 43.6% |
| $710 | — | — | — | $0.00/$8.80 | 2 | 62.0% |
| $720 | $164.20/$173.80 | 1 | 59.4% | $0.00/$8.90 | 1 | 59.1% |
| $740 | — | — | — | $0.00/$9.10 | 5 | 53.2% |
| $750 | $136.70/$143.10 | 1 | 52.6% | $0.00/$9.30 | 21 | 50.4% |
| $760 | — | — | — | $0.00/$9.50 | 2 | 58.7% |
| $770 | — | — | — | $0.00/$9.80 | 3 | 55.8% |
| $780 | — | — | — | $0.00/$10.00 | 10 | 52.6% |
| $790 | — | — | — | $0.00/$6.80 | 15 | 42.8% |
| $800 | $86.80/$95.90 | 1 | 48.0% | $1.50/$4.90 | 32 | 35.5% |
| $810 | — | — | — | $0.15/$7.70 | 21 | 37.8% |
| $820 | $68.30/$77.90 | 3 | 43.5% | $1.00/$7.50 | 56 | 34.0% |
| $830 | $60.70/$68.30 | 3 | 40.2% | $3.50/$8.70 | 26 | 32.5% |
| $840 | $51.10/$60.00 | 3 | 38.4% | $3.60/$8.60 | 27 | 28.6% |
| $850 | $43.80/$51.80 | 5 | 36.5% | $5.10/$13.10 | 48 | 31.0% |
| $860 | $35.80/$43.30 | 3 | 33.8% | $7.00/$14.10 | 31 | 27.9% |
| $870 | $29.00/$38.00 | 18 | 34.4% | $10.80/$17.60 | 33 | 27.5% |
| $880 Max Pain | $23.50/$30.50 | 78 | 32.0% | $15.60/$22.00 | 14 | 27.3% |
| $890 | $19.00/$26.90 | 36 | 33.3% | $19.00/$24.70 | 6 | 24.5% |
| $900 | $14.80/$19.70 | 37 | 30.0% | $23.60/$30.60 | 21 | 24.6% |
| $910 | $11.30/$14.60 | 22 | 28.2% | $30.00/$37.30 | 4 | 24.7% |
| $920 | $8.40/$12.70 | 130 | 29.7% | $38.80/$44.20 | 17 | 24.4% |
| $930 | $4.80/$8.80 | 84 | 27.9% | $46.30/$51.70 | 1 | 23.9% |
| $940 | $3.60/$6.90 | 44 | 28.1% | — | — | — |
| $950 | $2.05/$6.10 | 107 | 29.6% | — | — | — |
| $960 | $0.85/$10.00 | 92 | 38.8% | — | — | — |
| $970 | $0.00/$10.00 | 167 | 41.6% | $79.50/$89.00 | 1 | 29.4% |
| $980 | $0.30/$9.90 | 18 | 44.2% | — | — | — |
| $990 | $0.10/$10.00 | 34 | 47.0% | — | — | — |
| $1000 | $0.15/$9.70 | 116 | 49.1% | — | — | — |
| $1010 | $0.00/$9.40 | 1 | 51.0% | — | — | — |
| $1020 | $0.00/$9.10 | 55 | 52.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
