무디스, Moody's Corporation (MCO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$450
0.34
30.3%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 300 | 1 | 2 |
| 310 | 0 | 2 |
| 320 | 0 | 1 |
| 330 | 1 | 2 |
| 340 | 0 | 2 |
| 350 | 1 | 12 |
| 360 | 0 | 2 |
| 370 | 2 | 22 |
| 380 | 0 | 15 |
| 390 | 3 | 24 |
| 400 | 1 | 45 |
| 410 | 4 | 67 |
| 420 | 1 | 227 |
| 430 | 45 | 153 |
| 440 | 158 | 74 |
| 450 | 27 | 68 |
| 460 | 101 | 183 |
| 470 | 181 | 20 |
| 480 | 1015 | 0 |
| 490 | 176 | 0 |
| 500 | 951 | 0 |
| 510 | 10 | 0 |
| 520 | 1 | 0 |
| 530 | 19 | 0 |
| 540 | 2 | 0 |
| 560 | 8 | 0 |
| 570 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 300 | 1 | 1 |
| 310 | 0 | 0 |
| 320 | 0 | 0 |
| 330 | 0 | 1 |
| 340 | 0 | 2 |
| 350 | 1 | 1 |
| 360 | 0 | 2 |
| 370 | 2 | 5 |
| 380 | 0 | 5 |
| 390 | 0 | 7 |
| 400 | 0 | 1 |
| 410 | 4 | 11 |
| 420 | 0 | 1 |
| 430 | 1 | 1 |
| 440 | 16 | 2 |
| 450 | 7 | 15 |
| 460 | 1 | 1 |
| 470 | 2 | 16 |
| 480 | 13 | 0 |
| 490 | 2 | 0 |
| 500 | 13 | 0 |
| 510 | 3 | 0 |
| 520 | 1 | 0 |
| 530 | 1 | 0 |
| 540 | 2 | 0 |
| 560 | 1 | 0 |
| 570 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $300 | $150.20/$157.30 | 1 | 78.4% | $0.00/$4.80 | 2 | 118.5% |
| $310 | — | — | — | $0.00/$1.55 | 2 | 89.2% |
| $320 | — | — | — | $0.00/$1.75 | 1 | 84.5% |
| $330 | $118.80/$127.20 | 1 | 105.6% | $0.00/$4.80 | 2 | 95.5% |
| $340 | — | — | — | $0.00/$4.80 | 2 | 88.2% |
| $350 | $100.50/$107.60 | 1 | 59.4% | $0.05/$4.80 | 12 | 81.3% |
| $360 | — | — | — | $0.00/$1.50 | 2 | 58.0% |
| $370 | $80.70/$87.90 | 2 | 52.0% | $0.00/$4.80 | 22 | 67.1% |
| $380 | — | — | — | $0.00/$4.80 | 15 | 60.2% |
| $390 | $61.20/$68.50 | 3 | 66.4% | $0.05/$5.50 | 24 | 55.6% |
| $400 | $51.60/$58.50 | 1 | 58.7% | $0.50/$1.90 | 45 | 43.7% |
| $410 | $42.80/$49.50 | 4 | 54.7% | $0.50/$6.20 | 67 | 55.6% |
| $420 | $33.30/$40.00 | 1 | 48.1% | $1.25/$3.10 | 227 | 35.9% |
| $430 | $25.00/$30.20 | 45 | 40.1% | $3.00/$4.30 | 153 | 32.6% |
| $440 | $17.70/$22.40 | 158 | 37.0% | $3.20/$6.70 | 74 | 31.1% |
| $450 Max Pain | $12.00/$14.00 | 27 | 30.3% | $9.00/$10.50 | 68 | 30.5% |
| $460 | $7.20/$9.10 | 101 | 29.8% | $11.10/$15.90 | 183 | 30.7% |
| $470 | $2.00/$6.00 | 181 | 30.7% | $17.00/$23.80 | 20 | 34.4% |
| $480 | $2.25/$3.80 | 1,015 | 31.3% | — | — | — |
| $490 | $0.05/$4.80 | 176 | 41.2% | — | — | — |
| $500 | $0.00/$1.75 | 951 | 34.4% | — | — | — |
| $510 | $0.00/$4.80 | 10 | 53.2% | — | — | — |
| $520 | $0.00/$4.50 | 1 | 57.5% | — | — | — |
| $530 | $0.00/$4.80 | 19 | 52.5% | — | — | — |
| $540 | $0.00/$4.80 | 2 | 57.0% | — | — | — |
| $560 | $0.00/$4.80 | 8 | 65.5% | — | — | — |
| $570 | $0.00/$4.80 | 1 | 69.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
