$110
0.06
71.8%
±9.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 0 |
| 65 | 1 | 0 |
| 75 | 0 | 0 |
| 80 | 3 | 0 |
| 85 | 1 | 2 |
| 90 | 1 | 6 |
| 95 | 0 | 13 |
| 100 | 0 | 5 |
| 105 | 11 | 3 |
| 110 | 7 | 1 |
| 115 | 17 | 2 |
| 120 | 2 | 4 |
| 125 | 8 | 5 |
| 130 | 740 | 0 |
| 135 | 8 | 8 |
| 140 | 1 | 0 |
| 145 | 2 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 1 | 0 |
| 65 | 0 | 0 |
| 75 | 1 | 0 |
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 1 | 1 |
| 95 | 0 | 3 |
| 100 | 1 | 3 |
| 105 | 1 | 4 |
| 110 | 1 | 0 |
| 115 | 2 | 1 |
| 120 | 1 | 2 |
| 125 | 2 | 6 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 0 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 1 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $69.80/$73.80 | 0 | 469.3% | — | — | — |
| $65 | $57.50/$61.30 | 1 | 376.3% | — | — | — |
| $75 | $46.70/$50.60 | 0 | 276.5% | — | — | — |
| $80 | $37.70/$41.30 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $32.80/$36.50 | 1 | 0.0% | $0.00/$1.45 | 2 | 174.2% |
| $90 | $27.80/$31.50 | 1 | 0.0% | $0.00/$2.25 | 6 | 169.2% |
| $95 | — | — | — | $0.00/$2.45 | 13 | 149.1% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.60 | 5 | 128.1% |
| $105 | $18.20/$21.40 | 11 | 142.9% | $0.00/$2.15 | 3 | 98.6% |
| $110 Max Pain | $12.90/$16.50 | 7 | 113.5% | $0.00/$2.15 | 1 | 76.3% |
| $115 | $5.00/$9.10 | 17 | 75.0% | $0.00/$2.35 | 2 | 55.4% |
| $120 | $3.80/$7.80 | 2 | 71.8% | $0.00/$3.30 | 4 | 62.5% |
| $125 | $0.00/$1.50 | 8 | 40.8% | $1.15/$5.40 | 5 | 53.3% |
| $130 | $0.00/$0.35 | 740 | 37.9% | — | — | — |
| $135 | $0.00/$2.25 | 8 | 74.6% | $9.00/$12.90 | 8 | 0.0% |
| $140 | $0.00/$1.00 | 1 | 72.4% | — | — | — |
| $145 | $0.00/$2.90 | 2 | 114.3% | — | — | — |
| $150 | $0.00/$2.65 | 1 | 125.3% | $23.90/$27.70 | 0 | 0.0% |
| $155 | — | — | — | $28.90/$32.70 | 0 | 0.0% |
| $160 | — | — | — | $36.30/$40.10 | 0 | 90.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
