$95
0.63
33.3%
±7.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 1 | 1 |
| 55 | 0 | 0 |
| 60 | 0 | 1 |
| 65 | 0 | 0 |
| 70 | 276 | 0 |
| 75 | 478 | 0 |
| 80 | 696 | 0 |
| 85 | 0 | 6 |
| 90 | 22 | 62 |
| 95 | 629 | 68 |
| 100 | 15 | 1192 |
| 105 | 42 | 703 |
| 110 | 382 | 27 |
| 115 | 8 | 0 |
| 120 | 709 | 0 |
| 125 | 6 | 0 |
| 130 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 2 | 0 |
| 55 | 0 | 0 |
| 60 | 1 | 0 |
| 65 | 3 | 0 |
| 70 | 18 | 0 |
| 75 | 52 | 0 |
| 80 | 1 | 2 |
| 85 | 0 | 1 |
| 90 | 1 | 5 |
| 95 | 271 | 61 |
| 100 | 4 | 165 |
| 105 | 6 | 2 |
| 110 | 7 | 10 |
| 115 | 3 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| 130 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $58.70/$62.20 | 1 | 285.8% | $0.00/$2.85 | 1 | 246.3% |
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | $40.60/$44.00 | 0 | 158.3% | $0.05/$3.30 | 1 | 179.7% |
| $65 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $70 | $34.80/$38.00 | 276 | 175.4% | — | — | — |
| $75 | $26.10/$30.20 | 478 | 70.8% | $0.00/$0.00 | 0 | 25.0% |
| $80 | $21.50/$25.30 | 696 | 69.5% | $0.00/$0.75 | 0 | 67.5% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 6 | 54.2% |
| $90 | $11.80/$15.30 | 22 | 75.8% | $0.00/$0.55 | 62 | 45.5% |
| $95 Max Pain | $7.90/$10.40 | 629 | 58.4% | $0.50/$0.85 | 68 | 36.7% |
| $100 | $4.30/$5.70 | 15 | 41.7% | $1.65/$2.45 | 1,192 | 38.6% |
| $105 | $1.50/$2.40 | 42 | 33.3% | $2.85/$4.50 | 703 | 34.1% |
| $110 | $0.00/$1.20 | 382 | 36.3% | $6.50/$9.00 | 27 | 45.9% |
| $115 | $0.00/$1.95 | 8 | 59.5% | — | — | — |
| $120 | $0.00/$2.35 | 709 | 60.0% | — | — | — |
| $125 | $0.00/$2.20 | 6 | 68.8% | — | — | — |
| $130 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
