$490
0.56
53.1%
±12.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 360 | 1 | 1 |
| 370 | 2 | 0 |
| 390 | 3 | 2 |
| 400 | 3 | 4 |
| 410 | 20 | 0 |
| 420 | 1 | 41 |
| 430 | 1 | 0 |
| 440 | 0 | 75 |
| 450 | 4 | 33 |
| 460 | 2 | 66 |
| 470 | 2 | 1 |
| 480 | 0 | 39 |
| 490 | 6 | 22 |
| 500 | 19 | 4 |
| 510 | 0 | 4 |
| 520 | 1 | 13 |
| 530 | 5 | 3 |
| 540 | 3 | 12 |
| 550 | 28 | 0 |
| 560 | 40 | 2 |
| 570 | 36 | 0 |
| 580 | 4 | 4 |
| 590 | 6 | 0 |
| 600 | 108 | 1 |
| 610 | 16 | 0 |
| 620 | 0 | 0 |
| 630 | 226 | 0 |
| 640 | 39 | 0 |
| 650 | 11 | 0 |
| 660 | 0 | 0 |
| 690 | 0 | 0 |
| 700 | 0 | 0 |
| 710 | 0 | 0 |
| 720 | 0 | 0 |
| 730 | 0 | 0 |
| 740 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 360 | 1 | 0 |
| 370 | 1 | 0 |
| 390 | 2 | 1 |
| 400 | 0 | 1 |
| 410 | 0 | 0 |
| 420 | 0 | 1 |
| 430 | 1 | 0 |
| 440 | 0 | 15 |
| 450 | 2 | 16 |
| 460 | 0 | 50 |
| 470 | 2 | 3 |
| 480 | 0 | 28 |
| 490 | 1 | 3 |
| 500 | 1 | 2 |
| 510 | 0 | 1 |
| 520 | 1 | 5 |
| 530 | 3 | 6 |
| 540 | 90 | 3 |
| 550 | 1 | 0 |
| 560 | 3 | 1 |
| 570 | 2 | 0 |
| 580 | 1 | 1 |
| 590 | 2 | 0 |
| 600 | 1 | 0 |
| 610 | 15 | 0 |
| 620 | 0 | 1 |
| 630 | 1 | 0 |
| 640 | 91 | 1 |
| 650 | 10 | 0 |
| 660 | 0 | 1 |
| 690 | 0 | 0 |
| 700 | 0 | 0 |
| 710 | 0 | 0 |
| 720 | 0 | 6 |
| 730 | 0 | 0 |
| 740 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $360 | $149.90/$157.70 | 1 | 0.0% | $0.00/$6.80 | 1 | 112.5% |
| $370 | $161.60/$169.00 | 2 | 89.9% | — | — | — |
| $390 | $141.70/$149.00 | 3 | 79.4% | $0.00/$5.50 | 2 | 89.1% |
| $400 | $131.80/$139.00 | 3 | 74.5% | $0.00/$6.90 | 4 | 87.9% |
| $410 | $121.90/$129.40 | 20 | 71.2% | — | — | — |
| $420 | $111.80/$120.00 | 1 | 67.7% | $0.00/$5.60 | 41 | 72.1% |
| $430 | $102.40/$109.70 | 1 | 63.4% | — | — | — |
| $440 | — | — | — | $0.00/$6.60 | 75 | 63.6% |
| $450 | $83.30/$91.00 | 4 | 58.4% | $0.00/$6.20 | 33 | 57.0% |
| $460 | $74.00/$80.70 | 2 | 53.6% | $0.00/$6.40 | 66 | 51.9% |
| $470 | $65.00/$71.90 | 2 | 52.1% | $0.50/$4.00 | 1 | 49.5% |
| $480 | — | — | — | $0.00/$7.70 | 39 | 55.6% |
| $490 Max Pain | $48.00/$56.00 | 6 | 50.4% | $2.00/$10.50 | 22 | 56.4% |
| $500 | $40.00/$48.40 | 19 | 58.9% | $5.00/$12.30 | 4 | 53.4% |
| $510 | — | — | — | $8.60/$13.90 | 4 | 49.1% |
| $520 | $27.60/$34.10 | 1 | 54.2% | $13.90/$18.00 | 13 | 49.3% |
| $530 | $21.50/$28.30 | 5 | 53.1% | $16.40/$21.00 | 3 | 46.0% |
| $540 | $17.10/$23.20 | 3 | 52.3% | $22.70/$28.40 | 12 | 50.2% |
| $550 | $12.80/$19.80 | 28 | 53.7% | — | — | — |
| $560 | $10.20/$16.00 | 40 | 53.2% | $34.30/$41.00 | 2 | 50.5% |
| $570 | $6.00/$12.90 | 36 | 53.0% | — | — | — |
| $580 | $5.50/$9.60 | 4 | 51.1% | $49.30/$55.90 | 4 | 51.3% |
| $590 | $2.25/$8.10 | 6 | 52.6% | — | — | — |
| $600 | $4.00/$8.70 | 108 | 52.5% | $65.30/$73.50 | 1 | 55.2% |
| $610 | $2.00/$6.80 | 16 | 50.6% | — | — | — |
| $620 | — | — | — | $84.00/$92.00 | 0 | 59.5% |
| $630 | $0.00/$5.00 | 226 | 50.5% | — | — | — |
| $640 | $1.30/$6.20 | 39 | 59.8% | $103.90/$110.90 | 0 | 63.5% |
| $650 | $0.40/$5.00 | 11 | 58.4% | $112.40/$120.60 | 0 | 66.0% |
| $660 | — | — | — | $122.20/$130.00 | 0 | 67.0% |
| $690 | — | — | — | $152.00/$159.60 | 0 | 74.9% |
| $700 | — | — | — | $162.00/$169.60 | 0 | 77.9% |
| $710 | — | — | — | $172.00/$179.50 | 0 | 80.4% |
| $720 | — | — | — | $182.00/$189.50 | 0 | 83.3% |
| $730 | — | — | — | $192.00/$199.50 | 0 | 86.2% |
| $740 | — | — | — | $202.00/$209.50 | 0 | 89.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
