매드리가, Madrigal Pharmaceuticals, Inc. (MDGL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$510
0.34
51.7%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 220 | 2 | 11 |
| 230 | 3 | 11 |
| 240 | 1 | 5 |
| 250 | 3 | 11 |
| 260 | 0 | 1 |
| 270 | 1 | 2 |
| 280 | 1 | 24 |
| 290 | 1 | 0 |
| 300 | 1 | 0 |
| 310 | 2 | 0 |
| 320 | 3 | 0 |
| 330 | 1 | 1 |
| 340 | 2 | 3 |
| 350 | 5 | 7 |
| 360 | 1 | 8 |
| 370 | 2 | 14 |
| 380 | 1 | 14 |
| 390 | 3 | 18 |
| 400 | 1 | 15 |
| 410 | 0 | 17 |
| 420 | 5 | 71 |
| 430 | 1 | 0 |
| 440 | 0 | 12 |
| 450 | 221 | 15 |
| 460 | 4 | 152 |
| 470 | 10 | 40 |
| 480 | 7 | 18 |
| 490 | 8 | 42 |
| 500 | 330 | 166 |
| 510 | 19 | 1371 |
| 520 | 20 | 24 |
| 530 | 33 | 32 |
| 540 | 36 | 4 |
| 550 | 264 | 2 |
| 560 | 1200 | 0 |
| 570 | 2022 | 3 |
| 580 | 240 | 3 |
| 590 | 4 | 0 |
| 600 | 49 | 4 |
| 610 | 1162 | 3 |
| 620 | 9 | 0 |
| 630 | 30 | 1 |
| 640 | 20 | 0 |
| 650 | 260 | 23 |
| 660 | 10 | 0 |
| 670 | 6 | 1 |
| 680 | 4 | 1 |
| 690 | 7 | 8 |
| 700 | 198 | 0 |
| 720 | 20 | 0 |
| 730 | 2 | 0 |
| 740 | 9 | 0 |
| 760 | 5 | 0 |
| 780 | 0 | 0 |
| 800 | 46 | 0 |
| 820 | 8 | 0 |
| 840 | 4 | 0 |
| 860 | 5 | 0 |
| 880 | 26 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 220 | 2 | 1 |
| 230 | 1 | 51 |
| 240 | 1 | 20 |
| 250 | 1 | 1 |
| 260 | 1 | 0 |
| 270 | 1 | 1 |
| 280 | 1 | 1 |
| 290 | 1 | 1 |
| 300 | 1 | 1 |
| 310 | 0 | 10 |
| 320 | 4 | 1 |
| 330 | 1 | 1 |
| 340 | 1 | 3 |
| 350 | 0 | 2 |
| 360 | 1 | 12 |
| 370 | 4 | 20 |
| 380 | 1 | 1 |
| 390 | 3 | 20 |
| 400 | 1 | 10 |
| 410 | 1 | 15 |
| 420 | 2 | 65 |
| 430 | 1 | 1 |
| 440 | 2 | 1 |
| 450 | 2 | 1 |
| 460 | 1 | 2 |
| 470 | 2 | 1 |
| 480 | 2 | 2 |
| 490 | 7 | 2 |
| 500 | 3 | 1 |
| 510 | 1 | 4 |
| 520 | 2 | 2 |
| 530 | 4 | 1 |
| 540 | 1 | 1 |
| 550 | 1 | 1 |
| 560 | 6 | 0 |
| 570 | 15 | 2 |
| 580 | 1 | 3 |
| 590 | 2 | 0 |
| 600 | 2 | 1 |
| 610 | 1 | 1 |
| 620 | 2 | 0 |
| 630 | 3 | 0 |
| 640 | 1 | 3 |
| 650 | 6 | 7 |
| 660 | 1 | 0 |
| 670 | 1 | 0 |
| 680 | 6 | 0 |
| 690 | 1 | 1 |
| 700 | 3 | 0 |
| 720 | 2 | 0 |
| 730 | 0 | 0 |
| 740 | 3 | 0 |
| 760 | 2 | 1 |
| 780 | 0 | 0 |
| 800 | 1 | 0 |
| 820 | 1 | 1 |
| 840 | 2 | 1 |
| 860 | 5 | 1 |
| 880 | 22 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $220 | $244.00/$252.20 | 2 | 0.0% | $0.00/$2.10 | 11 | 233.4% |
| $230 | $290.10/$299.00 | 3 | 222.4% | $0.00/$7.20 | 11 | 276.7% |
| $240 | $280.00/$289.00 | 1 | 210.3% | $0.00/$7.30 | 5 | 264.7% |
| $250 | $271.00/$280.00 | 3 | 224.7% | $0.00/$5.20 | 11 | 235.9% |
| $260 | $260.10/$269.00 | 0 | 192.0% | $0.00/$5.20 | 1 | 224.9% |
| $270 | $250.10/$259.00 | 1 | 182.7% | $0.00/$5.20 | 2 | 214.2% |
| $280 | $184.00/$192.50 | 1 | 0.0% | $0.00/$4.80 | 24 | 200.7% |
| $290 | $175.00/$182.60 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $300 | $165.00/$172.70 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $310 | $155.00/$162.90 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $320 | $201.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $330 | $191.00/$200.90 | 1 | 155.1% | $15.00/$23.20 | 1 | 273.0% |
| $340 | $160.00/$167.90 | 2 | 0.0% | $0.00/$10.00 | 3 | 172.4% |
| $350 | $228.10/$236.40 | 5 | 417.5% | $0.00/$5.00 | 7 | 138.9% |
| $360 | $162.00/$169.00 | 1 | 124.9% | $0.00/$2.50 | 8 | 114.2% |
| $370 | $152.00/$160.00 | 2 | 122.8% | $0.05/$4.80 | 14 | 122.0% |
| $380 | $159.20/$168.10 | 1 | 216.2% | $0.00/$2.30 | 14 | 98.5% |
| $390 | $131.00/$140.00 | 3 | 102.3% | $0.00/$10.00 | 18 | 127.4% |
| $400 | $121.00/$130.00 | 1 | 95.0% | $0.10/$0.00 | 15 | 55.1% |
| $410 | $111.00/$120.90 | 0 | 92.0% | $0.00/$10.00 | 17 | 110.6% |
| $420 | $98.10/$113.10 | 5 | 81.8% | $0.00/$10.00 | 71 | 102.4% |
| $430 | $93.00/$101.00 | 1 | 85.0% | $0.00/$0.00 | 0 | 25.0% |
| $440 | $0.00/$0.00 | 0 | 0.0% | $0.25/$0.00 | 12 | 25.0% |
| $450 | $72.00/$81.90 | 221 | 69.7% | $0.00/$4.90 | 15 | 63.4% |
| $460 | $63.00/$72.00 | 4 | 65.1% | $0.00/$6.20 | 152 | 60.2% |
| $470 | $54.10/$63.00 | 10 | 62.1% | $0.00/$10.00 | 40 | 61.9% |
| $480 | $45.40/$54.90 | 7 | 60.3% | $0.00/$10.00 | 18 | 53.8% |
| $490 | $37.00/$46.80 | 8 | 57.4% | $1.70/$10.20 | 42 | 63.4% |
| $500 | $29.70/$39.00 | 330 | 55.4% | $0.00/$13.00 | 166 | 61.8% |
| $510 Max Pain | $23.10/$31.00 | 19 | 52.4% | $7.50/$16.00 | 1,371 | 59.1% |
| $520 | $16.60/$26.00 | 20 | 51.7% | $11.30/$20.00 | 24 | 57.5% |
| $530 | $11.80/$20.20 | 33 | 50.1% | $15.90/$25.00 | 32 | 56.7% |
| $540 | $7.00/$16.00 | 36 | 60.7% | $21.60/$31.00 | 4 | 56.6% |
| $550 | $0.00/$12.40 | 264 | 60.0% | $28.20/$37.70 | 2 | 56.6% |
| $560 | $0.00/$10.30 | 1,200 | 62.1% | — | — | — |
| $570 | $0.00/$10.00 | 2,022 | 51.4% | $41.20/$56.20 | 3 | 67.8% |
| $580 | $0.00/$10.00 | 240 | 57.8% | $52.50/$62.00 | 3 | 59.8% |
| $590 | $0.00/$6.20 | 4 | 54.9% | — | — | — |
| $600 | $0.00/$6.00 | 49 | 59.7% | $72.00/$0.00 | 4 | 0.0% |
| $610 | $0.10/$10.00 | 1,162 | 75.2% | $81.00/$90.90 | 3 | 72.1% |
| $620 | $0.00/$0.00 | 9 | 25.0% | $91.00/$100.70 | 0 | 76.3% |
| $630 | $0.05/$10.00 | 30 | 85.4% | $174.00/$179.50 | 1 | 281.4% |
| $640 | $0.00/$4.80 | 20 | 74.8% | $110.10/$120.00 | 0 | 82.0% |
| $650 | $0.00/$2.00 | 260 | 66.3% | $120.10/$130.00 | 23 | 86.5% |
| $660 | $0.00/$4.80 | 10 | 83.3% | $154.40/$162.00 | 0 | 164.2% |
| $670 | $0.00/$10.00 | 6 | 104.1% | $205.00/$211.50 | 1 | 285.3% |
| $680 | $0.00/$10.00 | 4 | 108.5% | $213.00/$219.80 | 1 | 286.4% |
| $690 | $0.00/$4.80 | 7 | 95.2% | $218.90/$227.00 | 8 | 282.9% |
| $700 | $0.00/$10.00 | 198 | 116.9% | $228.90/$237.00 | 0 | 288.7% |
| $720 | $0.05/$10.00 | 20 | 125.1% | $248.90/$257.00 | 0 | 299.9% |
| $730 | $0.05/$0.00 | 2 | 60.9% | — | — | — |
| $740 | $0.05/$10.00 | 9 | 132.8% | — | — | — |
| $760 | $0.00/$4.80 | 5 | 119.8% | $288.90/$297.00 | 0 | 320.5% |
| $780 | — | — | — | $308.90/$317.00 | 0 | 330.2% |
| $800 | $0.00/$4.80 | 46 | 132.4% | $328.90/$337.00 | 0 | 339.4% |
| $820 | $0.00/$5.30 | 8 | 140.9% | $0.00/$300.00 | 0 | 148.7% |
| $840 | $0.05/$7.10 | 4 | 155.4% | $311.00/$320.80 | 0 | 161.3% |
| $860 | $0.05/$7.10 | 5 | 161.2% | $388.90/$397.00 | 0 | 365.1% |
| $880 | $0.00/$10.00 | 26 | 178.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
