스테이트 스트리트 SPDR S&P MIDCAP 400 ETF 트러스트, State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$690
1.24
20.2%
±3.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 545 | 1 | 5 |
| 570 | 0 | 1 |
| 580 | 0 | 1 |
| 585 | 0 | 1 |
| 590 | 1 | 0 |
| 600 | 0 | 0 |
| 625 | 0 | 0 |
| 630 | 0 | 6 |
| 635 | 0 | 2 |
| 640 | 0 | 4 |
| 645 | 28 | 2 |
| 650 | 5 | 19 |
| 655 | 0 | 28 |
| 660 | 2 | 34 |
| 665 | 0 | 57 |
| 670 | 16 | 91 |
| 675 | 25 | 59 |
| 680 | 10 | 404 |
| 685 | 29 | 0 |
| 690 | 17 | 423 |
| 695 | 48 | 2 |
| 700 | 11 | 7 |
| 705 | 5 | 0 |
| 710 | 415 | 0 |
| 715 | 51 | 0 |
| 720 | 162 | 8 |
| 725 | 4 | 0 |
| 730 | 82 | 0 |
| 735 | 1 | 0 |
| 740 | 5 | 0 |
| 750 | 11 | 0 |
| 755 | 0 | 0 |
| 760 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 545 | 0 | 4 |
| 570 | 0 | 0 |
| 580 | 0 | 0 |
| 585 | 0 | 0 |
| 590 | 0 | 0 |
| 600 | 1 | 0 |
| 625 | 0 | 1 |
| 630 | 0 | 0 |
| 635 | 0 | 0 |
| 640 | 0 | 2 |
| 645 | 22 | 0 |
| 650 | 5 | 1 |
| 655 | 0 | 1 |
| 660 | 1 | 18 |
| 665 | 0 | 40 |
| 670 | 2 | 2 |
| 675 | 5 | 6 |
| 680 | 0 | 4 |
| 685 | 1 | 0 |
| 690 | 11 | 2 |
| 695 | 2 | 1 |
| 700 | 1 | 1 |
| 705 | 4 | 0 |
| 710 | 2 | 0 |
| 715 | 1 | 0 |
| 720 | 49 | 2 |
| 725 | 1 | 0 |
| 730 | 51 | 0 |
| 735 | 0 | 0 |
| 740 | 0 | 0 |
| 750 | 0 | 0 |
| 755 | 0 | 1 |
| 760 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $545 | $146.10/$151.00 | 1 | 78.1% | $0.00/$3.40 | 5 | 73.4% |
| $570 | — | — | — | $0.00/$3.40 | 1 | 62.0% |
| $580 | — | — | — | $0.00/$3.40 | 1 | 57.5% |
| $585 | — | — | — | $0.00/$3.50 | 1 | 55.6% |
| $590 | $101.10/$106.00 | 1 | 56.8% | — | — | — |
| $600 | $91.10/$96.00 | 0 | 52.1% | — | — | — |
| $625 | — | — | — | $0.00/$3.60 | 0 | 45.9% |
| $630 | — | — | — | $0.00/$3.60 | 6 | 43.4% |
| $635 | — | — | — | $0.00/$3.70 | 2 | 41.2% |
| $640 | — | — | — | $0.00/$3.80 | 4 | 39.0% |
| $645 | $47.00/$52.00 | 28 | 34.7% | $0.00/$3.90 | 2 | 36.7% |
| $650 | $42.10/$47.00 | 5 | 32.1% | $0.00/$4.00 | 19 | 34.3% |
| $655 | — | — | — | $0.00/$4.10 | 28 | 31.9% |
| $660 | $32.60/$37.50 | 2 | 28.4% | $0.00/$4.30 | 34 | 29.8% |
| $665 | — | — | — | $0.50/$4.00 | 57 | 26.2% |
| $670 | $24.10/$28.50 | 16 | 25.3% | $1.30/$4.30 | 91 | 24.1% |
| $675 | $20.10/$24.40 | 25 | 24.2% | $2.30/$5.10 | 59 | 22.9% |
| $680 | $16.20/$20.30 | 10 | 22.8% | $3.40/$6.20 | 404 | 22.0% |
| $685 | $12.40/$16.50 | 29 | 21.6% | — | — | — |
| $690 Max Pain | $9.10/$13.00 | 17 | 20.4% | $5.50/$9.10 | 423 | 20.1% |
| $695 | $6.40/$10.30 | 48 | 20.2% | $7.60/$11.20 | 2 | 19.4% |
| $700 | $3.70/$7.50 | 11 | 19.0% | $10.30/$14.30 | 7 | 20.0% |
| $705 | $2.30/$5.20 | 5 | 18.0% | — | — | — |
| $710 | $1.10/$4.20 | 415 | 18.9% | — | — | — |
| $715 | $0.55/$4.20 | 51 | 21.7% | — | — | — |
| $720 | $0.25/$1.60 | 162 | 17.1% | $25.10/$30.00 | 8 | 23.1% |
| $725 | $0.00/$3.70 | 4 | 25.6% | — | — | — |
| $730 | $0.00/$4.80 | 82 | 30.9% | — | — | — |
| $735 | $0.05/$4.80 | 1 | 33.3% | — | — | — |
| $740 | $0.00/$4.80 | 5 | 35.7% | $45.00/$50.00 | 0 | 32.5% |
| $750 | $0.00/$4.80 | 11 | 40.2% | $55.00/$60.00 | 0 | 36.8% |
| $755 | — | — | — | $60.00/$65.00 | 0 | 38.9% |
| $760 | — | — | — | $65.00/$70.00 | 0 | 41.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
