메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$1,610

P/C Ratio

1.09

ATM IV

46.0%

Imp. Move

±5.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
1200	10	72
1220	11	24
1240	1	18
1260	3	4
1280	6	5
1300	9	3
1320	16	7
1340	4	1
1360	3	8
1380	9	1
1400	2	22
1420	1	1
1430	0	13
1440	12	16
1450	15	18
1460	5	150
1470	8	77
1475	0	19
1480	9	10
1485	21	12
1490	2	15
1495	2	21
1500	4	37
1505	11	20
1510	26	15
1515	22	11
1520	8	15
1525	10	10
1530	0	12
1535	4	25
1540	1	8
1545	2	28
1550	0	68
1555	0	28
1560	0	37
1565	0	30
1570	2	19
1575	4	46
1580	3	22
1585	3	84
1590	3	13
1592.5	0	5
1595	0	16
1597.5	0	3
1600	41	31
1602.5	2	11
1605	11	15
1610	27	6
1615	3	6
1620	32	3
1625	43	35
1630	23	11
1635	2	2
1640	22	22
1645	10	4
1650	62	9
1655	60	10
1660	4	7
1665	14	14
1670	31	5
1675	57	32
1680	28	7
1685	12	22
1690	20	9
1695	11	10
1700	26	24
1705	2	0
1710	8	3
1715	14	2
1720	42	0
1725	22	0
1730	10	1
1735	7	20
1740	1	15
1745	5	1
1750	14	10
1755	21	5
1760	9	0
1765	6	0
1770	21	10
1775	2	6
1780	0	2
1785	6	0
1790	20	0
1795	0	1
1800	41	0
1805	0	0
1810	2	0
1820	20	1
1825	19	0
1830	5	0
1835	4	0
1840	3	0
1845	5	0
1850	2	0
1865	1	0
1870	3	0
1875	4	0
1880	0	0
1885	1	0
1890	1	0
1895	1	0
1900	7	1
1905	14	0
1910	1	0
1915	3	0
1920	1	0
1925	1	0
1930	5	0
1935	0	0
1940	0	0
1945	2	0
1950	5	0
1960	2	0
1980	1	0
2000	2	0
2010	2	0
2030	1	0
2040	0	0
2050	1	0
2060	1	0
2100	0	0
2120	0	0
2160	0	0
2170	1	0
2180	1	0
2190	1	0
2210	1	0
2220	6	0
2240	1	0
2260	1	0
2280	2	0
2290	1	0
2300	2	0
2310	8	0
2320	4	0
2330	2	0
2340	2	0
2350	5	0
2390	2	0
2400	10	0
2410	1	0
2420	2	0
2430	4	0
2440	4	0
2450	12	0
2460	14	0
2470	4	0
2480	15	0
2490	58	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
1200	2	1
1220	0	2
1240	2	2
1260	2	4
1280	2	1
1300	1	2
1320	2	0
1340	2	0
1360	10	4
1380	12	0
1400	2	4
1420	2	1
1430	0	12
1440	4	15
1450	2	4
1460	2	1
1470	4	26
1475	0	22
1480	8	13
1485	4	2
1490	2	17
1495	2	31
1500	4	21
1505	2	22
1510	8	27
1515	38	1
1520	4	21
1525	2	8
1530	0	1
1535	2	2
1540	2	3
1545	2	1
1550	0	35
1555	0	1
1560	0	37
1565	0	3
1570	2	1
1575	3	12
1580	4	1
1585	2	1
1590	2	2
1592.5	0	1
1595	0	24
1597.5	0	4
1600	16	19
1602.5	2	1
1605	9	1
1610	12	401
1615	2	14
1620	14	9
1625	1	1
1630	17	7
1635	4	3
1640	19	2
1645	4	2
1650	18	219
1655	2	2
1660	33	3
1665	25	15
1670	9	21
1675	6	3
1680	15	22
1685	14	23
1690	67	21
1695	15	6
1700	83	2
1705	3	0
1710	201	3
1715	20	2
1720	32	0
1725	15	0
1730	12	0
1735	171	1
1740	195	2
1745	3	2
1750	19	10
1755	4	2
1760	8	0
1765	2	0
1770	3	10
1775	2	8
1780	0	2
1785	6	0
1790	22	0
1795	0	0
1800	31	0
1805	0	0
1810	1	0
1820	5	2
1825	1	2
1830	24	0
1835	12	0
1840	5	14
1845	6	0
1850	1	0
1865	0	0
1870	1	0
1875	1	0
1880	0	2
1885	0	0
1890	0	0
1895	0	2
1900	1	1
1905	1	0
1910	0	0
1915	1	0
1920	0	0
1925	0	2
1930	0	0
1935	0	0
1940	0	0
1945	1	0
1950	1	0
1960	2	0
1980	1	0
2000	1	0
2010	1	0
2030	0	0
2040	0	0
2050	1	0
2060	1	0
2100	2	0
2120	0	0
2160	0	0
2170	1	0
2180	1	0
2190	1	0
2210	0	0
2220	1	0
2240	1	0
2260	2	0
2280	1	0
2290	1	0
2300	1	0
2310	1	0
2320	2	0
2330	2	2
2340	1	0
2350	1	0
2390	2	0
2400	8	0
2410	0	0
2420	0	0
2430	1	0
2440	1	0
2450	2	0
2460	11	0
2470	2	0
2480	1	0
2490	2	0

MELI 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$1200	$460.50/$493.30	10	127.9%	$0.00/$9.60	72	151.4%
$1220	$440.60/$473.30	11	122.9%	$0.00/$9.60	24	145.1%
$1240	$420.60/$453.40	1	117.9%	$0.00/$9.60	18	138.9%
$1260	$400.60/$433.40	3	112.5%	$0.00/$9.60	4	132.7%
$1280	$380.90/$413.40	6	108.4%	$0.00/$9.60	5	126.6%
$1300	$360.50/$393.40	9	101.3%	$0.00/$9.60	3	120.5%
$1320	$342.00/$373.40	16	101.8%	$0.00/$9.60	7	114.5%
$1340	$320.80/$353.40	4	92.1%	$0.00/$9.60	1	108.6%
$1360	$302.80/$331.20	3	86.1%	$0.00/$9.60	8	102.7%
$1380	$282.80/$311.20	9	81.0%	$0.00/$9.60	1	96.8%
$1400	$262.80/$290.70	2	74.0%	$0.00/$8.00	22	87.5%
$1420	$242.90/$270.20	1	67.6%	$0.00/$3.60	1	70.1%
$1430	—	—	—	$0.00/$8.10	13	79.3%
$1440	$222.90/$251.40	12	66.7%	$0.00/$8.20	16	76.7%
$1450	$213.00/$241.40	15	64.4%	$0.00/$8.00	18	73.5%
$1460	$203.00/$231.40	5	61.9%	$0.00/$1.40	150	51.5%
$1470	$193.20/$221.30	8	59.6%	$0.00/$4.10	77	59.1%
$1475	—	—	—	$0.00/$9.60	19	69.4%
$1480	$184.10/$211.50	9	59.8%	$0.00/$4.90	10	58.6%
$1485	$178.20/$206.70	21	56.8%	$0.00/$5.30	12	58.2%
$1490	$173.40/$201.50	2	55.5%	$0.00/$1.45	15	50.6%
$1495	$169.30/$196.70	2	56.7%	$0.00/$6.40	21	57.9%
$1500	$163.40/$192.00	4	54.1%	$0.00/$4.20	37	51.8%
$1505	$158.60/$187.00	11	53.2%	$0.00/$3.10	20	54.8%
$1510	$154.50/$181.80	26	53.3%	$0.15/$1.65	15	46.9%
$1515	$148.70/$175.30	22	82.1%	$0.00/$2.35	11	49.1%
$1520	$143.80/$172.40	8	50.4%	$0.25/$2.30	15	47.6%
$1525	$139.00/$167.60	10	82.8%	$0.35/$3.90	10	52.2%
$1530	—	—	—	$0.55/$2.55	12	46.0%
$1535	$129.70/$155.70	4	75.7%	$0.00/$7.90	25	60.0%
$1540	$124.50/$150.90	1	74.2%	$0.00/$9.60	8	50.7%
$1545	$120.10/$148.10	2	76.2%	$0.10/$5.80	28	51.8%
$1550	—	—	—	$1.15/$3.90	68	45.2%
$1555	—	—	—	$1.40/$6.30	28	50.0%
$1560	—	—	—	$1.45/$5.10	37	45.6%
$1565	—	—	—	$1.40/$5.90	30	46.0%
$1570	$103.00/$119.00	2	60.0%	$0.30/$6.60	19	46.0%
$1575	$98.50/$114.70	4	59.4%	$1.40/$7.30	46	46.0%
$1580	$93.90/$110.10	3	58.2%	$0.80/$8.40	22	46.5%
$1585	$89.80/$105.90	3	57.6%	$2.80/$13.90	84	54.5%
$1590	$85.40/$101.50	3	56.6%	$1.30/$10.00	13	46.1%
$1592.5	—	—	—	$1.85/$10.60	5	46.3%
$1595	—	—	—	$0.50/$11.20	16	46.4%
$1597.5	—	—	—	$3.80/$13.00	3	48.4%
$1600	$72.70/$93.20	41	55.3%	$4.00/$13.50	31	48.3%
$1602.5	$73.50/$91.20	2	55.0%	$4.00/$12.60	11	45.9%
$1605	$72.20/$89.20	11	54.7%	$2.70/$13.30	15	46.1%
$1610 Max Pain	$68.10/$85.20	27	54.1%	$4.00/$14.80	6	46.4%
$1615	$64.10/$81.30	3	53.5%	$1.75/$17.30	6	48.1%
$1620	$60.40/$77.50	32	53.0%	$9.20/$17.10	3	45.8%
$1625	$56.50/$73.80	43	52.5%	$5.20/$19.90	35	47.5%
$1630	$52.60/$70.20	23	52.1%	$10.70/$20.70	11	46.4%
$1635	$49.30/$67.00	2	52.1%	$9.70/$22.60	2	46.6%
$1640	$44.70/$61.60	22	49.2%	$9.60/$25.50	22	48.0%
$1645	$42.50/$59.10	10	49.9%	$11.60/$27.40	4	47.9%
$1650	$40.60/$54.00	62	47.3%	$17.00/$30.50	9	49.2%
$1655	$36.30/$51.90	60	48.2%	$15.80/$31.30	10	47.6%
$1660	$33.40/$48.50	4	47.5%	$15.80/$34.00	7	48.2%
$1665	$30.50/$47.80	14	49.8%	$17.60/$36.30	14	48.2%
$1670	$27.80/$44.00	31	48.4%	$20.90/$38.50	5	47.9%
$1675	$25.70/$39.50	57	46.0%	$25.20/$41.10	32	48.0%
$1680	$22.50/$39.00	28	48.3%	$30.20/$40.00	7	43.7%
$1685	$24.00/$33.20	12	44.2%	$27.40/$45.50	22	47.0%
$1690	$18.60/$32.60	20	46.0%	$32.40/$48.50	9	47.2%
$1695	$15.40/$29.20	11	44.5%	$33.00/$50.40	10	46.0%
$1700	$17.60/$26.40	26	43.5%	$35.90/$53.50	24	46.1%
$1705	$15.60/$24.40	2	43.3%	—	—	—
$1710	$15.00/$25.00	8	46.3%	$42.30/$59.60	3	45.9%
$1715	$12.10/$22.80	14	45.7%	$46.40/$63.40	2	46.6%
$1720	$14.20/$17.00	42	40.3%	—	—	—
$1725	$7.60/$20.00	22	46.1%	—	—	—
$1730	$2.90/$15.00	10	41.3%	$55.70/$74.20	1	47.1%
$1735	$6.20/$19.50	7	49.3%	$60.10/$77.70	20	47.0%
$1740	$2.20/$18.00	1	49.1%	$65.50/$80.40	15	45.6%
$1745	$0.60/$14.50	5	45.9%	$67.90/$84.80	1	46.5%
$1750	$5.50/$10.70	14	41.8%	$73.80/$89.80	10	48.2%
$1755	$3.30/$11.00	21	43.8%	$76.20/$97.90	5	54.4%
$1760	$3.80/$7.60	9	39.5%	—	—	—
$1765	$0.00/$9.60	6	44.6%	—	—	—
$1770	$2.30/$6.10	21	39.4%	$89.30/$111.60	10	57.5%
$1775	$0.05/$11.50	2	50.8%	$93.90/$109.70	6	47.9%
$1780	—	—	—	$98.30/$114.70	2	49.3%
$1785	$0.00/$6.00	6	43.2%	—	—	—
$1790	$0.00/$7.70	20	48.1%	—	—	—
$1795	—	—	—	$106.60/$134.00	1	61.1%
$1800	$1.10/$3.10	41	39.5%	$110.70/$138.80	0	62.3%
$1805	—	—	—	$115.70/$144.50	0	64.9%
$1810	$0.05/$2.70	2	40.5%	—	—	—
$1820	$0.00/$2.55	20	42.2%	$130.10/$159.00	1	68.4%
$1825	$0.00/$8.40	19	58.8%	$137.40/$163.90	0	69.6%
$1830	$0.00/$4.00	5	49.1%	—	—	—
$1835	$0.00/$8.60	4	51.1%	—	—	—
$1840	$0.00/$2.35	3	45.6%	$149.80/$178.60	0	73.2%
$1845	$0.00/$9.60	5	54.8%	—	—	—
$1850	$0.00/$9.60	2	56.0%	—	—	—
$1865	$0.00/$9.60	1	59.3%	—	—	—
$1870	$0.00/$3.20	3	55.1%	$178.30/$209.10	0	82.1%
$1875	$0.00/$3.20	4	56.1%	$182.70/$215.60	0	86.2%
$1880	—	—	—	$188.00/$220.10	0	86.6%
$1885	$0.00/$3.20	1	50.8%	$193.10/$225.60	0	88.8%
$1890	$0.00/$3.20	1	51.7%	—	—	—
$1895	$0.00/$3.40	1	53.2%	$205.90/$233.40	0	87.1%
$1900	$0.00/$3.20	7	53.6%	$210.90/$238.40	1	88.3%
$1905	$0.00/$4.00	14	56.7%	—	—	—
$1910	$0.00/$3.20	1	55.4%	—	—	—
$1915	$0.00/$9.60	3	70.0%	—	—	—
$1920	$0.00/$9.60	1	71.0%	$231.50/$258.40	0	93.2%
$1925	$0.00/$9.60	1	72.1%	$236.00/$263.40	0	94.4%
$1930	$0.00/$3.20	5	58.9%	—	—	—
$1935	—	—	—	$245.00/$273.40	0	96.8%
$1940	—	—	—	$249.70/$278.40	0	97.9%
$1945	$0.00/$3.60	2	62.8%	—	—	—
$1950	$0.00/$9.60	5	77.1%	—	—	—
$1960	$0.00/$3.20	2	64.1%	—	—	—
$1980	$0.00/$9.60	1	83.0%	$289.70/$318.40	0	107.1%
$2000	$0.00/$3.20	2	70.8%	—	—	—
$2010	$0.00/$3.20	2	72.4%	—	—	—
$2030	$0.00/$3.20	1	75.7%	—	—	—
$2040	—	—	—	$352.00/$378.40	0	61.8%
$2050	$0.00/$3.20	1	78.9%	—	—	—
$2060	$0.00/$3.40	1	81.2%	—	—	—
$2100	$0.00/$9.60	0	104.8%	—	—	—
$2120	$0.00/$9.60	0	108.2%	—	—	—
$2160	—	—	—	$471.00/$498.40	0	144.0%
$2170	$0.00/$9.60	1	116.5%	—	—	—
$2180	$0.00/$9.60	1	118.2%	—	—	—
$2190	$0.00/$9.60	1	119.8%	—	—	—
$2210	$0.00/$9.60	1	123.0%	—	—	—
$2220	$0.00/$9.60	6	124.5%	—	—	—
$2240	$0.00/$9.60	1	127.7%	—	—	—
$2260	$0.00/$9.60	1	130.7%	—	—	—
$2280	$0.00/$9.60	2	133.8%	$589.00/$618.40	0	165.6%
$2290	$0.00/$9.60	1	135.3%	—	—	—
$2300	$0.00/$9.60	2	136.8%	—	—	—
$2310	$0.00/$9.60	8	138.2%	—	—	—
$2320	$0.00/$9.60	4	139.7%	—	—	—
$2330	$0.00/$9.60	2	141.2%	$639.00/$668.40	0	174.1%
$2340	$0.00/$9.60	2	142.6%	—	—	—
$2350	$0.00/$1.00	5	104.7%	—	—	—
$2390	$0.00/$9.60	2	149.8%	—	—	—
$2400	$0.00/$9.60	10	151.1%	—	—	—
$2410	$0.00/$9.60	1	152.5%	—	—	—
$2420	$0.00/$9.60	2	153.9%	—	—	—
$2430	$0.00/$9.60	4	155.3%	—	—	—
$2440	$0.00/$9.60	4	156.7%	—	—	—
$2450	$0.00/$9.60	12	158.0%	—	—	—
$2460	$0.00/$9.60	14	159.4%	—	—	—
$2470	$0.00/$9.60	4	160.7%	—	—	—
$2480	$0.00/$9.60	15	162.0%	—	—	—
$2490	$0.00/$1.00	58	120.2%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$1,610

P/C Ratio

1.09

ATM IV

46.0%

Imp. Move

±5.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
1200	10	72
1220	11	24
1240	1	18
1260	3	4
1280	6	5
1300	9	3
1320	16	7
1340	4	1
1360	3	8
1380	9	1
1400	2	22
1420	1	1
1430	0	13
1440	12	16
1450	15	18
1460	5	150
1470	8	77
1475	0	19
1480	9	10
1485	21	12
1490	2	15
1495	2	21
1500	4	37
1505	11	20
1510	26	15
1515	22	11
1520	8	15
1525	10	10
1530	0	12
1535	4	25
1540	1	8
1545	2	28
1550	0	68
1555	0	28
1560	0	37
1565	0	30
1570	2	19
1575	4	46
1580	3	22
1585	3	84
1590	3	13
1592.5	0	5
1595	0	16
1597.5	0	3
1600	41	31
1602.5	2	11
1605	11	15
1610	27	6
1615	3	6
1620	32	3
1625	43	35
1630	23	11
1635	2	2
1640	22	22
1645	10	4
1650	62	9
1655	60	10
1660	4	7
1665	14	14
1670	31	5
1675	57	32
1680	28	7
1685	12	22
1690	20	9
1695	11	10
1700	26	24
1705	2	0
1710	8	3
1715	14	2
1720	42	0
1725	22	0
1730	10	1
1735	7	20
1740	1	15
1745	5	1
1750	14	10
1755	21	5
1760	9	0
1765	6	0
1770	21	10
1775	2	6
1780	0	2
1785	6	0
1790	20	0
1795	0	1
1800	41	0
1805	0	0
1810	2	0
1820	20	1
1825	19	0
1830	5	0
1835	4	0
1840	3	0
1845	5	0
1850	2	0
1865	1	0
1870	3	0
1875	4	0
1880	0	0
1885	1	0
1890	1	0
1895	1	0
1900	7	1
1905	14	0
1910	1	0
1915	3	0
1920	1	0
1925	1	0
1930	5	0
1935	0	0
1940	0	0
1945	2	0
1950	5	0
1960	2	0
1980	1	0
2000	2	0
2010	2	0
2030	1	0
2040	0	0
2050	1	0
2060	1	0
2100	0	0
2120	0	0
2160	0	0
2170	1	0
2180	1	0
2190	1	0
2210	1	0
2220	6	0
2240	1	0
2260	1	0
2280	2	0
2290	1	0
2300	2	0
2310	8	0
2320	4	0
2330	2	0
2340	2	0
2350	5	0
2390	2	0
2400	10	0
2410	1	0
2420	2	0
2430	4	0
2440	4	0
2450	12	0
2460	14	0
2470	4	0
2480	15	0
2490	58	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
1200	2	1
1220	0	2
1240	2	2
1260	2	4
1280	2	1
1300	1	2
1320	2	0
1340	2	0
1360	10	4
1380	12	0
1400	2	4
1420	2	1
1430	0	12
1440	4	15
1450	2	4
1460	2	1
1470	4	26
1475	0	22
1480	8	13
1485	4	2
1490	2	17
1495	2	31
1500	4	21
1505	2	22
1510	8	27
1515	38	1
1520	4	21
1525	2	8
1530	0	1
1535	2	2
1540	2	3
1545	2	1
1550	0	35
1555	0	1
1560	0	37
1565	0	3
1570	2	1
1575	3	12
1580	4	1
1585	2	1
1590	2	2
1592.5	0	1
1595	0	24
1597.5	0	4
1600	16	19
1602.5	2	1
1605	9	1
1610	12	401
1615	2	14
1620	14	9
1625	1	1
1630	17	7
1635	4	3
1640	19	2
1645	4	2
1650	18	219
1655	2	2
1660	33	3
1665	25	15
1670	9	21
1675	6	3
1680	15	22
1685	14	23
1690	67	21
1695	15	6
1700	83	2
1705	3	0
1710	201	3
1715	20	2
1720	32	0
1725	15	0
1730	12	0
1735	171	1
1740	195	2
1745	3	2
1750	19	10
1755	4	2
1760	8	0
1765	2	0
1770	3	10
1775	2	8
1780	0	2
1785	6	0
1790	22	0
1795	0	0
1800	31	0
1805	0	0
1810	1	0
1820	5	2
1825	1	2
1830	24	0
1835	12	0
1840	5	14
1845	6	0
1850	1	0
1865	0	0
1870	1	0
1875	1	0
1880	0	2
1885	0	0
1890	0	0
1895	0	2
1900	1	1
1905	1	0
1910	0	0
1915	1	0
1920	0	0
1925	0	2
1930	0	0
1935	0	0
1940	0	0
1945	1	0
1950	1	0
1960	2	0
1980	1	0
2000	1	0
2010	1	0
2030	0	0
2040	0	0
2050	1	0
2060	1	0
2100	2	0
2120	0	0
2160	0	0
2170	1	0
2180	1	0
2190	1	0
2210	0	0
2220	1	0
2240	1	0
2260	2	0
2280	1	0
2290	1	0
2300	1	0
2310	1	0
2320	2	0
2330	2	2
2340	1	0
2350	1	0
2390	2	0
2400	8	0
2410	0	0
2420	0	0
2430	1	0
2440	1	0
2450	2	0
2460	11	0
2470	2	0
2480	1	0
2490	2	0

MELI 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$1200	$460.50/$493.30	10	127.9%	$0.00/$9.60	72	151.4%
$1220	$440.60/$473.30	11	122.9%	$0.00/$9.60	24	145.1%
$1240	$420.60/$453.40	1	117.9%	$0.00/$9.60	18	138.9%
$1260	$400.60/$433.40	3	112.5%	$0.00/$9.60	4	132.7%
$1280	$380.90/$413.40	6	108.4%	$0.00/$9.60	5	126.6%
$1300	$360.50/$393.40	9	101.3%	$0.00/$9.60	3	120.5%
$1320	$342.00/$373.40	16	101.8%	$0.00/$9.60	7	114.5%
$1340	$320.80/$353.40	4	92.1%	$0.00/$9.60	1	108.6%
$1360	$302.80/$331.20	3	86.1%	$0.00/$9.60	8	102.7%
$1380	$282.80/$311.20	9	81.0%	$0.00/$9.60	1	96.8%
$1400	$262.80/$290.70	2	74.0%	$0.00/$8.00	22	87.5%
$1420	$242.90/$270.20	1	67.6%	$0.00/$3.60	1	70.1%
$1430	—	—	—	$0.00/$8.10	13	79.3%
$1440	$222.90/$251.40	12	66.7%	$0.00/$8.20	16	76.7%
$1450	$213.00/$241.40	15	64.4%	$0.00/$8.00	18	73.5%
$1460	$203.00/$231.40	5	61.9%	$0.00/$1.40	150	51.5%
$1470	$193.20/$221.30	8	59.6%	$0.00/$4.10	77	59.1%
$1475	—	—	—	$0.00/$9.60	19	69.4%
$1480	$184.10/$211.50	9	59.8%	$0.00/$4.90	10	58.6%
$1485	$178.20/$206.70	21	56.8%	$0.00/$5.30	12	58.2%
$1490	$173.40/$201.50	2	55.5%	$0.00/$1.45	15	50.6%
$1495	$169.30/$196.70	2	56.7%	$0.00/$6.40	21	57.9%
$1500	$163.40/$192.00	4	54.1%	$0.00/$4.20	37	51.8%
$1505	$158.60/$187.00	11	53.2%	$0.00/$3.10	20	54.8%
$1510	$154.50/$181.80	26	53.3%	$0.15/$1.65	15	46.9%
$1515	$148.70/$175.30	22	82.1%	$0.00/$2.35	11	49.1%
$1520	$143.80/$172.40	8	50.4%	$0.25/$2.30	15	47.6%
$1525	$139.00/$167.60	10	82.8%	$0.35/$3.90	10	52.2%
$1530	—	—	—	$0.55/$2.55	12	46.0%
$1535	$129.70/$155.70	4	75.7%	$0.00/$7.90	25	60.0%
$1540	$124.50/$150.90	1	74.2%	$0.00/$9.60	8	50.7%
$1545	$120.10/$148.10	2	76.2%	$0.10/$5.80	28	51.8%
$1550	—	—	—	$1.15/$3.90	68	45.2%
$1555	—	—	—	$1.40/$6.30	28	50.0%
$1560	—	—	—	$1.45/$5.10	37	45.6%
$1565	—	—	—	$1.40/$5.90	30	46.0%
$1570	$103.00/$119.00	2	60.0%	$0.30/$6.60	19	46.0%
$1575	$98.50/$114.70	4	59.4%	$1.40/$7.30	46	46.0%
$1580	$93.90/$110.10	3	58.2%	$0.80/$8.40	22	46.5%
$1585	$89.80/$105.90	3	57.6%	$2.80/$13.90	84	54.5%
$1590	$85.40/$101.50	3	56.6%	$1.30/$10.00	13	46.1%
$1592.5	—	—	—	$1.85/$10.60	5	46.3%
$1595	—	—	—	$0.50/$11.20	16	46.4%
$1597.5	—	—	—	$3.80/$13.00	3	48.4%
$1600	$72.70/$93.20	41	55.3%	$4.00/$13.50	31	48.3%
$1602.5	$73.50/$91.20	2	55.0%	$4.00/$12.60	11	45.9%
$1605	$72.20/$89.20	11	54.7%	$2.70/$13.30	15	46.1%
$1610 Max Pain	$68.10/$85.20	27	54.1%	$4.00/$14.80	6	46.4%
$1615	$64.10/$81.30	3	53.5%	$1.75/$17.30	6	48.1%
$1620	$60.40/$77.50	32	53.0%	$9.20/$17.10	3	45.8%
$1625	$56.50/$73.80	43	52.5%	$5.20/$19.90	35	47.5%
$1630	$52.60/$70.20	23	52.1%	$10.70/$20.70	11	46.4%
$1635	$49.30/$67.00	2	52.1%	$9.70/$22.60	2	46.6%
$1640	$44.70/$61.60	22	49.2%	$9.60/$25.50	22	48.0%
$1645	$42.50/$59.10	10	49.9%	$11.60/$27.40	4	47.9%
$1650	$40.60/$54.00	62	47.3%	$17.00/$30.50	9	49.2%
$1655	$36.30/$51.90	60	48.2%	$15.80/$31.30	10	47.6%
$1660	$33.40/$48.50	4	47.5%	$15.80/$34.00	7	48.2%
$1665	$30.50/$47.80	14	49.8%	$17.60/$36.30	14	48.2%
$1670	$27.80/$44.00	31	48.4%	$20.90/$38.50	5	47.9%
$1675	$25.70/$39.50	57	46.0%	$25.20/$41.10	32	48.0%
$1680	$22.50/$39.00	28	48.3%	$30.20/$40.00	7	43.7%
$1685	$24.00/$33.20	12	44.2%	$27.40/$45.50	22	47.0%
$1690	$18.60/$32.60	20	46.0%	$32.40/$48.50	9	47.2%
$1695	$15.40/$29.20	11	44.5%	$33.00/$50.40	10	46.0%
$1700	$17.60/$26.40	26	43.5%	$35.90/$53.50	24	46.1%
$1705	$15.60/$24.40	2	43.3%	—	—	—
$1710	$15.00/$25.00	8	46.3%	$42.30/$59.60	3	45.9%
$1715	$12.10/$22.80	14	45.7%	$46.40/$63.40	2	46.6%
$1720	$14.20/$17.00	42	40.3%	—	—	—
$1725	$7.60/$20.00	22	46.1%	—	—	—
$1730	$2.90/$15.00	10	41.3%	$55.70/$74.20	1	47.1%
$1735	$6.20/$19.50	7	49.3%	$60.10/$77.70	20	47.0%
$1740	$2.20/$18.00	1	49.1%	$65.50/$80.40	15	45.6%
$1745	$0.60/$14.50	5	45.9%	$67.90/$84.80	1	46.5%
$1750	$5.50/$10.70	14	41.8%	$73.80/$89.80	10	48.2%
$1755	$3.30/$11.00	21	43.8%	$76.20/$97.90	5	54.4%
$1760	$3.80/$7.60	9	39.5%	—	—	—
$1765	$0.00/$9.60	6	44.6%	—	—	—
$1770	$2.30/$6.10	21	39.4%	$89.30/$111.60	10	57.5%
$1775	$0.05/$11.50	2	50.8%	$93.90/$109.70	6	47.9%
$1780	—	—	—	$98.30/$114.70	2	49.3%
$1785	$0.00/$6.00	6	43.2%	—	—	—
$1790	$0.00/$7.70	20	48.1%	—	—	—
$1795	—	—	—	$106.60/$134.00	1	61.1%
$1800	$1.10/$3.10	41	39.5%	$110.70/$138.80	0	62.3%
$1805	—	—	—	$115.70/$144.50	0	64.9%
$1810	$0.05/$2.70	2	40.5%	—	—	—
$1820	$0.00/$2.55	20	42.2%	$130.10/$159.00	1	68.4%
$1825	$0.00/$8.40	19	58.8%	$137.40/$163.90	0	69.6%
$1830	$0.00/$4.00	5	49.1%	—	—	—
$1835	$0.00/$8.60	4	51.1%	—	—	—
$1840	$0.00/$2.35	3	45.6%	$149.80/$178.60	0	73.2%
$1845	$0.00/$9.60	5	54.8%	—	—	—
$1850	$0.00/$9.60	2	56.0%	—	—	—
$1865	$0.00/$9.60	1	59.3%	—	—	—
$1870	$0.00/$3.20	3	55.1%	$178.30/$209.10	0	82.1%
$1875	$0.00/$3.20	4	56.1%	$182.70/$215.60	0	86.2%
$1880	—	—	—	$188.00/$220.10	0	86.6%
$1885	$0.00/$3.20	1	50.8%	$193.10/$225.60	0	88.8%
$1890	$0.00/$3.20	1	51.7%	—	—	—
$1895	$0.00/$3.40	1	53.2%	$205.90/$233.40	0	87.1%
$1900	$0.00/$3.20	7	53.6%	$210.90/$238.40	1	88.3%
$1905	$0.00/$4.00	14	56.7%	—	—	—
$1910	$0.00/$3.20	1	55.4%	—	—	—
$1915	$0.00/$9.60	3	70.0%	—	—	—
$1920	$0.00/$9.60	1	71.0%	$231.50/$258.40	0	93.2%
$1925	$0.00/$9.60	1	72.1%	$236.00/$263.40	0	94.4%
$1930	$0.00/$3.20	5	58.9%	—	—	—
$1935	—	—	—	$245.00/$273.40	0	96.8%
$1940	—	—	—	$249.70/$278.40	0	97.9%
$1945	$0.00/$3.60	2	62.8%	—	—	—
$1950	$0.00/$9.60	5	77.1%	—	—	—
$1960	$0.00/$3.20	2	64.1%	—	—	—
$1980	$0.00/$9.60	1	83.0%	$289.70/$318.40	0	107.1%
$2000	$0.00/$3.20	2	70.8%	—	—	—
$2010	$0.00/$3.20	2	72.4%	—	—	—
$2030	$0.00/$3.20	1	75.7%	—	—	—
$2040	—	—	—	$352.00/$378.40	0	61.8%
$2050	$0.00/$3.20	1	78.9%	—	—	—
$2060	$0.00/$3.40	1	81.2%	—	—	—
$2100	$0.00/$9.60	0	104.8%	—	—	—
$2120	$0.00/$9.60	0	108.2%	—	—	—
$2160	—	—	—	$471.00/$498.40	0	144.0%
$2170	$0.00/$9.60	1	116.5%	—	—	—
$2180	$0.00/$9.60	1	118.2%	—	—	—
$2190	$0.00/$9.60	1	119.8%	—	—	—
$2210	$0.00/$9.60	1	123.0%	—	—	—
$2220	$0.00/$9.60	6	124.5%	—	—	—
$2240	$0.00/$9.60	1	127.7%	—	—	—
$2260	$0.00/$9.60	1	130.7%	—	—	—
$2280	$0.00/$9.60	2	133.8%	$589.00/$618.40	0	165.6%
$2290	$0.00/$9.60	1	135.3%	—	—	—
$2300	$0.00/$9.60	2	136.8%	—	—	—
$2310	$0.00/$9.60	8	138.2%	—	—	—
$2320	$0.00/$9.60	4	139.7%	—	—	—
$2330	$0.00/$9.60	2	141.2%	$639.00/$668.40	0	174.1%
$2340	$0.00/$9.60	2	142.6%	—	—	—
$2350	$0.00/$1.00	5	104.7%	—	—	—
$2390	$0.00/$9.60	2	149.8%	—	—	—
$2400	$0.00/$9.60	10	151.1%	—	—	—
$2410	$0.00/$9.60	1	152.5%	—	—	—
$2420	$0.00/$9.60	2	153.9%	—	—	—
$2430	$0.00/$9.60	4	155.3%	—	—	—
$2440	$0.00/$9.60	4	156.7%	—	—	—
$2450	$0.00/$9.60	12	158.0%	—	—	—
$2460	$0.00/$9.60	14	159.4%	—	—	—
$2470	$0.00/$9.60	4	160.7%	—	—	—
$2480	$0.00/$9.60	15	162.0%	—	—	—
$2490	$0.00/$1.00	58	120.2%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석