메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$1,855

P/C Ratio

1.11

ATM IV

41.9%

Imp. Move

±4.9%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
1200	2	11
1220	0	367
1240	0	3
1260	0	9
1280	0	13
1300	0	10
1320	0	34
1340	0	19
1360	0	18
1380	1	21
1400	0	10
1420	0	1
1430	0	1
1440	0	1
1450	0	5
1460	0	1
1470	0	1
1480	2	23
1490	1	2
1500	1	4
1510	0	5
1520	16	3
1530	0	37
1540	2	1
1550	1	23
1560	1	33
1570	1	7
1580	1	7
1590	1	9
1600	5	9
1610	1	25
1620	3	32
1630	7	19
1640	5	27
1650	9	32
1660	2	20
1670	5	15
1680	3	20
1690	3	9
1700	6	62
1710	1	12
1720	1	12
1730	3	108
1740	0	54
1750	0	49
1755	0	4
1760	4	10
1770	11	23
1775	0	13
1780	109	100
1785	0	11
1790	52	66
1795	4	0
1800	65	45
1805	0	5
1810	48	40
1812.5	6	0
1815	0	2
1820	80	24
1825	3	6
1830	87	12
1835	1	12
1840	77	43
1845	2	0
1850	24	53
1852.5	5	3
1855	13	13
1860	51	41
1862.5	3	0
1865	1	94
1867.5	2	2
1870	24	15
1875	6	7
1880	31	30
1885	14	228
1890	19	25
1895	0	6
1900	48	58
1905	6	0
1910	15	15
1920	21	17
1930	205	4
1940	8	8
1950	69	3
1960	13	28
1970	16	7
1980	0	14
1990	3	7
2000	189	21
2010	20	20
2020	228	0
2030	30	0
2040	2	0
2050	5	0
2060	14	0
2070	40	0
2080	8	0
2090	35	0
2100	39	0
2110	8	0
2120	6	0
2130	6	0
2140	1	0
2150	6	0
2160	18	0
2170	0	0
2180	0	0
2200	5	0
2210	4	0
2220	16	0
2230	5	0
2240	9	0
2250	8	0
2260	8	0
2270	1	0
2280	2	0
2290	1	0
2300	6	0
2310	2	0
2320	4	0
2330	2	0
2340	1	0
2350	2	0
2360	11	0
2370	5	0
2380	4	0
2390	2	0
2400	3	0
2420	2	0
2430	4	0
2440	3	0
2450	2	0
2460	51	0
2470	5	0
2480	11	0
2490	5	0
2500	20	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
1200	0	1
1220	0	2
1240	0	1
1260	0	1
1280	0	2
1300	0	1
1320	0	40
1340	0	2
1360	0	2
1380	0	2
1400	0	2
1420	0	0
1430	0	3
1440	0	0
1450	0	3
1460	0	0
1470	0	2
1480	2	4
1490	2	2
1500	2	3
1510	0	10
1520	1	3
1530	0	9
1540	4	2
1550	2	20
1560	2	20
1570	0	16
1580	2	3
1590	2	7
1600	1	5
1610	2	20
1620	6	20
1630	14	1
1640	1	3
1650	1	1
1660	2	1
1670	1	8
1680	6	23
1690	2	2
1700	2	4
1710	0	41
1720	2	2
1730	3	34
1740	0	2
1750	0	26
1755	0	3
1760	1	1
1770	1	6
1775	0	1
1780	2	7
1785	0	1
1790	2	3
1795	5	0
1800	2	51
1805	0	7
1810	9	15
1812.5	2	0
1815	0	113
1820	2	114
1825	0	134
1830	7	3
1835	2	1
1840	2	26
1845	1	0
1850	4	22
1852.5	4	2
1855	23	12
1860	5	46
1862.5	1	0
1865	3	468
1867.5	2	1
1870	1	29
1875	6	14
1880	4	331
1885	11	28
1890	3	259
1895	0	4
1900	84	59
1905	4	0
1910	32	172
1920	35	85
1930	332	388
1940	241	225
1950	79	96
1960	217	158
1970	89	49
1980	0	28
1990	211	6
2000	61	20
2010	144	20
2020	60	0
2030	54	0
2040	46	0
2050	36	0
2060	8	0
2070	98	2
2080	60	6
2090	1	2
2100	39	8
2110	10	0
2120	1	2
2130	1	0
2140	0	0
2150	2	0
2160	1	0
2170	0	0
2180	2	0
2200	7	0
2210	8	0
2220	27	8
2230	6	0
2240	1	0
2250	10	0
2260	8	0
2270	0	0
2280	2	0
2290	0	0
2300	1	0
2310	2	0
2320	2	0
2330	2	0
2340	2	0
2350	0	0
2360	0	0
2370	0	0
2380	9	0
2390	0	0
2400	2	0
2420	2	0
2430	2	0
2440	0	0
2450	2	0
2460	10	0
2470	3	0
2480	1	0
2490	1	0
2500	3	0

MELI 2026-08-28 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$1200	$706.90/$741.10	2	162.2%	$0.00/$17.10	11	221.1%
$1220	—	—	—	$0.00/$17.10	367	214.5%
$1240	—	—	—	$0.00/$17.10	3	208.0%
$1260	—	—	—	$0.00/$17.10	9	201.6%
$1280	—	—	—	$0.00/$17.10	13	195.3%
$1300	—	—	—	$0.00/$17.10	10	189.0%
$1320	—	—	—	$0.00/$17.10	34	182.9%
$1340	—	—	—	$0.00/$17.10	19	176.8%
$1360	—	—	—	$0.00/$17.10	18	170.7%
$1380	$528.90/$561.20	1	129.6%	$0.00/$17.10	21	164.8%
$1400	—	—	—	$0.00/$17.10	10	158.9%
$1420	—	—	—	$0.00/$17.10	1	153.1%
$1430	—	—	—	$0.00/$17.10	1	150.2%
$1440	—	—	—	$0.00/$17.10	1	147.3%
$1450	—	—	—	$0.00/$17.10	5	144.4%
$1460	—	—	—	$0.00/$17.10	1	141.6%
$1470	—	—	—	$0.00/$17.10	1	138.7%
$1480	$429.10/$461.30	2	106.7%	$0.00/$17.10	23	135.9%
$1490	$417.80/$451.40	1	99.8%	$0.00/$17.10	2	133.1%
$1500	$407.80/$441.40	1	97.5%	$0.00/$0.10	4	64.1%
$1510	—	—	—	$0.00/$3.00	5	92.0%
$1520	$387.90/$421.40	16	93.4%	$0.00/$17.10	3	124.7%
$1530	—	—	—	$0.00/$17.10	37	121.9%
$1540	$367.80/$401.40	2	88.5%	$0.00/$17.10	1	119.1%
$1550	$359.20/$389.20	1	83.1%	$0.00/$15.00	23	112.9%
$1560	$347.90/$381.50	1	84.9%	$0.00/$17.10	33	113.6%
$1570	$338.00/$371.50	1	83.0%	$0.00/$17.10	7	110.9%
$1580	$328.00/$359.20	1	70.9%	$0.00/$17.20	7	108.3%
$1590	$320.40/$349.30	1	79.2%	$0.00/$17.20	9	105.6%
$1600	$310.50/$334.70	5	112.0%	$0.00/$17.20	9	102.9%
$1610	$300.50/$327.30	1	67.9%	$0.00/$17.20	25	100.2%
$1620	$290.50/$318.40	3	70.1%	$0.00/$17.10	32	97.3%
$1630	$280.50/$308.00	7	66.5%	$0.00/$17.10	19	94.6%
$1640	$270.60/$298.00	5	64.8%	$0.00/$17.10	27	91.9%
$1650	$260.60/$286.20	9	55.0%	$0.00/$2.20	32	59.2%
$1660	$250.60/$278.10	2	60.9%	$0.00/$5.90	20	68.0%
$1670	$240.70/$268.70	5	60.9%	$0.00/$17.30	15	84.1%
$1680	$230.70/$257.60	3	55.4%	$0.00/$17.40	20	81.5%
$1690	$227.10/$248.30	3	68.5%	$0.00/$8.00	9	65.2%
$1700	$210.90/$238.70	6	54.9%	$0.10/$3.00	62	52.1%
$1710	$201.20/$229.20	1	54.6%	$0.00/$2.35	12	54.1%
$1720	$191.60/$216.90	1	82.0%	$0.00/$2.60	12	52.9%
$1730	$181.30/$209.50	3	51.0%	$0.00/$7.30	108	54.5%
$1740	—	—	—	$0.00/$3.10	54	50.3%
$1750	—	—	—	$0.00/$9.80	49	53.5%
$1755	—	—	—	$0.00/$4.10	4	50.0%
$1760	$151.60/$179.80	4	74.9%	$0.10/$5.70	10	53.1%
$1770	$142.00/$170.30	11	72.6%	$0.00/$3.90	23	45.8%
$1775	—	—	—	$0.00/$4.50	13	46.3%
$1780	$132.70/$161.20	109	70.8%	$0.00/$4.80	100	45.8%
$1785	—	—	—	$1.65/$12.60	11	59.9%
$1790	$129.40/$148.30	52	63.2%	$0.00/$5.00	66	43.8%
$1795	$122.50/$143.10	4	61.3%	—	—	—
$1800	$119.10/$138.60	65	60.5%	$1.80/$4.00	45	38.8%
$1805	—	—	—	$0.05/$13.30	5	55.0%
$1810	$110.40/$132.60	48	63.1%	$2.20/$14.10	40	54.7%
$1812.5	$104.20/$130.00	6	62.1%	—	—	—
$1815	—	—	—	$2.10/$6.90	2	41.2%
$1820	$101.50/$119.30	80	55.2%	$2.60/$7.10	24	40.2%
$1825	$97.20/$113.50	3	52.4%	$1.30/$14.40	6	50.5%
$1830	$95.30/$109.30	87	51.9%	$3.30/$8.00	12	39.0%
$1835	$88.50/$104.90	1	51.1%	$0.05/$17.00	12	50.8%
$1840	$84.00/$100.50	77	50.2%	$0.00/$13.60	43	44.5%
$1845	$80.10/$96.90	2	50.3%	—	—	—
$1850	$76.10/$93.30	24	50.3%	$4.00/$12.70	53	40.1%
$1852.5	$74.20/$90.60	5	49.2%	$1.40/$14.90	3	42.2%
$1855 Max Pain	$71.80/$89.50	13	50.0%	$1.95/$20.00	13	47.8%
$1860	$68.30/$85.70	51	49.6%	$7.80/$19.30	41	45.2%
$1862.5	$66.40/$84.80	3	50.5%	—	—	—
$1865	$64.50/$81.80	1	49.0%	$8.20/$22.50	94	47.2%
$1867.5	$62.70/$78.90	2	47.6%	$5.30/$19.10	2	42.2%
$1870	$60.80/$79.30	24	49.9%	$9.80/$20.00	15	42.4%
$1875	$57.20/$73.40	6	47.0%	$7.90/$23.30	7	44.3%
$1880	$57.40/$70.10	31	46.9%	$11.10/$25.70	30	45.0%
$1885	$50.30/$66.20	14	46.0%	$14.50/$26.10	228	43.5%
$1890	$47.00/$62.90	19	45.8%	$14.70/$25.00	25	40.2%
$1895	—	—	—	$16.70/$29.50	6	42.9%
$1900	$40.50/$54.30	48	42.9%	$17.50/$33.10	58	44.5%
$1905	$37.30/$54.30	6	45.9%	—	—	—
$1910	$34.60/$48.20	15	42.4%	$22.20/$35.40	15	42.3%
$1920	$28.10/$42.60	21	41.9%	$24.90/$40.10	17	42.2%
$1930	$29.20/$38.20	205	42.4%	$31.30/$46.40	4	43.3%
$1940	$24.00/$31.90	8	40.4%	$33.90/$51.40	8	42.7%
$1950	$16.00/$25.50	69	37.9%	$40.50/$52.90	3	38.1%
$1960	$11.60/$26.40	13	42.8%	$47.30/$64.30	28	43.4%
$1970	$8.90/$24.40	16	44.3%	$55.20/$71.10	7	43.6%
$1980	—	—	—	$60.60/$78.10	14	43.7%
$1990	$4.90/$17.10	3	42.5%	$68.50/$85.80	7	44.3%
$2000	$3.50/$12.40	189	39.5%	$76.30/$94.10	21	45.2%
$2010	$2.25/$17.30	20	48.8%	$84.70/$101.80	20	45.2%
$2020	$1.00/$11.20	228	43.3%	—	—	—
$2030	$3.00/$8.30	30	41.3%	—	—	—
$2040	$0.00/$6.90	2	41.2%	$110.80/$133.70	0	56.1%
$2050	$0.05/$5.60	5	40.9%	$120.50/$143.10	0	57.9%
$2060	$1.10/$9.90	14	51.2%	—	—	—
$2070	$0.00/$4.90	40	43.7%	$136.70/$161.80	0	61.1%
$2080	$0.50/$11.40	8	58.5%	$143.40/$171.50	0	63.1%
$2090	$0.30/$5.00	35	48.0%	$153.10/$181.50	0	65.6%
$2100	$0.05/$3.10	39	44.7%	$163.00/$191.10	0	67.3%
$2110	$0.00/$2.25	8	43.6%	—	—	—
$2120	$0.00/$7.50	6	50.5%	$186.20/$210.00	0	70.0%
$2130	$0.00/$10.10	6	56.1%	—	—	—
$2140	$0.00/$10.80	1	58.9%	$202.10/$230.90	0	76.1%
$2150	$0.00/$5.00	6	51.5%	$216.10/$240.90	0	78.3%
$2160	$0.00/$17.10	18	70.4%	$223.60/$250.90	0	80.5%
$2170	$0.00/$17.10	0	72.4%	—	—	—
$2180	$0.00/$17.10	0	74.3%	—	—	—
$2200	$0.00/$17.00	5	78.1%	—	—	—
$2210	$0.00/$17.10	4	80.1%	$273.60/$300.70	0	90.6%
$2220	$0.00/$17.00	16	81.9%	$284.90/$310.90	0	50.7%
$2230	$0.00/$17.00	5	83.8%	—	—	—
$2240	$0.00/$17.00	9	85.6%	$301.90/$330.90	0	97.0%
$2250	$0.00/$10.00	8	77.5%	—	—	—
$2260	$0.00/$3.30	8	64.5%	—	—	—
$2270	$0.00/$17.00	1	91.0%	—	—	—
$2280	$0.00/$17.00	2	92.8%	—	—	—
$2290	$0.00/$17.00	1	94.6%	—	—	—
$2300	$0.00/$17.00	6	96.3%	$366.00/$390.90	0	66.7%
$2310	$0.00/$17.00	2	98.1%	—	—	—
$2320	$0.00/$17.00	4	99.8%	—	—	—
$2330	$0.00/$17.00	2	101.5%	—	—	—
$2340	$0.00/$17.00	1	103.2%	—	—	—
$2350	$0.00/$17.00	2	104.8%	—	—	—
$2360	$0.00/$17.00	11	106.5%	—	—	—
$2370	$0.00/$17.00	5	108.2%	—	—	—
$2380	$0.00/$17.00	4	109.8%	—	—	—
$2390	$0.00/$17.00	2	111.4%	—	—	—
$2400	$0.00/$17.00	3	113.0%	$467.90/$492.20	0	91.1%
$2420	$0.00/$17.00	2	116.2%	—	—	—
$2430	$0.00/$17.00	4	117.8%	—	—	—
$2440	$0.00/$17.00	3	119.3%	—	—	—
$2450	$0.00/$17.00	2	120.9%	—	—	—
$2460	$0.00/$2.25	51	86.7%	—	—	—
$2470	$0.00/$17.00	5	124.0%	—	—	—
$2480	$0.00/$17.00	11	125.5%	—	—	—
$2490	$0.00/$17.10	5	127.2%	—	—	—
$2500	$0.00/$0.10	20	66.0%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$1,855

P/C Ratio

1.11

ATM IV

41.9%

Imp. Move

±4.9%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
1200	2	11
1220	0	367
1240	0	3
1260	0	9
1280	0	13
1300	0	10
1320	0	34
1340	0	19
1360	0	18
1380	1	21
1400	0	10
1420	0	1
1430	0	1
1440	0	1
1450	0	5
1460	0	1
1470	0	1
1480	2	23
1490	1	2
1500	1	4
1510	0	5
1520	16	3
1530	0	37
1540	2	1
1550	1	23
1560	1	33
1570	1	7
1580	1	7
1590	1	9
1600	5	9
1610	1	25
1620	3	32
1630	7	19
1640	5	27
1650	9	32
1660	2	20
1670	5	15
1680	3	20
1690	3	9
1700	6	62
1710	1	12
1720	1	12
1730	3	108
1740	0	54
1750	0	49
1755	0	4
1760	4	10
1770	11	23
1775	0	13
1780	109	100
1785	0	11
1790	52	66
1795	4	0
1800	65	45
1805	0	5
1810	48	40
1812.5	6	0
1815	0	2
1820	80	24
1825	3	6
1830	87	12
1835	1	12
1840	77	43
1845	2	0
1850	24	53
1852.5	5	3
1855	13	13
1860	51	41
1862.5	3	0
1865	1	94
1867.5	2	2
1870	24	15
1875	6	7
1880	31	30
1885	14	228
1890	19	25
1895	0	6
1900	48	58
1905	6	0
1910	15	15
1920	21	17
1930	205	4
1940	8	8
1950	69	3
1960	13	28
1970	16	7
1980	0	14
1990	3	7
2000	189	21
2010	20	20
2020	228	0
2030	30	0
2040	2	0
2050	5	0
2060	14	0
2070	40	0
2080	8	0
2090	35	0
2100	39	0
2110	8	0
2120	6	0
2130	6	0
2140	1	0
2150	6	0
2160	18	0
2170	0	0
2180	0	0
2200	5	0
2210	4	0
2220	16	0
2230	5	0
2240	9	0
2250	8	0
2260	8	0
2270	1	0
2280	2	0
2290	1	0
2300	6	0
2310	2	0
2320	4	0
2330	2	0
2340	1	0
2350	2	0
2360	11	0
2370	5	0
2380	4	0
2390	2	0
2400	3	0
2420	2	0
2430	4	0
2440	3	0
2450	2	0
2460	51	0
2470	5	0
2480	11	0
2490	5	0
2500	20	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
1200	0	1
1220	0	2
1240	0	1
1260	0	1
1280	0	2
1300	0	1
1320	0	40
1340	0	2
1360	0	2
1380	0	2
1400	0	2
1420	0	0
1430	0	3
1440	0	0
1450	0	3
1460	0	0
1470	0	2
1480	2	4
1490	2	2
1500	2	3
1510	0	10
1520	1	3
1530	0	9
1540	4	2
1550	2	20
1560	2	20
1570	0	16
1580	2	3
1590	2	7
1600	1	5
1610	2	20
1620	6	20
1630	14	1
1640	1	3
1650	1	1
1660	2	1
1670	1	8
1680	6	23
1690	2	2
1700	2	4
1710	0	41
1720	2	2
1730	3	34
1740	0	2
1750	0	26
1755	0	3
1760	1	1
1770	1	6
1775	0	1
1780	2	7
1785	0	1
1790	2	3
1795	5	0
1800	2	51
1805	0	7
1810	9	15
1812.5	2	0
1815	0	113
1820	2	114
1825	0	134
1830	7	3
1835	2	1
1840	2	26
1845	1	0
1850	4	22
1852.5	4	2
1855	23	12
1860	5	46
1862.5	1	0
1865	3	468
1867.5	2	1
1870	1	29
1875	6	14
1880	4	331
1885	11	28
1890	3	259
1895	0	4
1900	84	59
1905	4	0
1910	32	172
1920	35	85
1930	332	388
1940	241	225
1950	79	96
1960	217	158
1970	89	49
1980	0	28
1990	211	6
2000	61	20
2010	144	20
2020	60	0
2030	54	0
2040	46	0
2050	36	0
2060	8	0
2070	98	2
2080	60	6
2090	1	2
2100	39	8
2110	10	0
2120	1	2
2130	1	0
2140	0	0
2150	2	0
2160	1	0
2170	0	0
2180	2	0
2200	7	0
2210	8	0
2220	27	8
2230	6	0
2240	1	0
2250	10	0
2260	8	0
2270	0	0
2280	2	0
2290	0	0
2300	1	0
2310	2	0
2320	2	0
2330	2	0
2340	2	0
2350	0	0
2360	0	0
2370	0	0
2380	9	0
2390	0	0
2400	2	0
2420	2	0
2430	2	0
2440	0	0
2450	2	0
2460	10	0
2470	3	0
2480	1	0
2490	1	0
2500	3	0

MELI 2026-08-28 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$1200	$706.90/$741.10	2	162.2%	$0.00/$17.10	11	221.1%
$1220	—	—	—	$0.00/$17.10	367	214.5%
$1240	—	—	—	$0.00/$17.10	3	208.0%
$1260	—	—	—	$0.00/$17.10	9	201.6%
$1280	—	—	—	$0.00/$17.10	13	195.3%
$1300	—	—	—	$0.00/$17.10	10	189.0%
$1320	—	—	—	$0.00/$17.10	34	182.9%
$1340	—	—	—	$0.00/$17.10	19	176.8%
$1360	—	—	—	$0.00/$17.10	18	170.7%
$1380	$528.90/$561.20	1	129.6%	$0.00/$17.10	21	164.8%
$1400	—	—	—	$0.00/$17.10	10	158.9%
$1420	—	—	—	$0.00/$17.10	1	153.1%
$1430	—	—	—	$0.00/$17.10	1	150.2%
$1440	—	—	—	$0.00/$17.10	1	147.3%
$1450	—	—	—	$0.00/$17.10	5	144.4%
$1460	—	—	—	$0.00/$17.10	1	141.6%
$1470	—	—	—	$0.00/$17.10	1	138.7%
$1480	$429.10/$461.30	2	106.7%	$0.00/$17.10	23	135.9%
$1490	$417.80/$451.40	1	99.8%	$0.00/$17.10	2	133.1%
$1500	$407.80/$441.40	1	97.5%	$0.00/$0.10	4	64.1%
$1510	—	—	—	$0.00/$3.00	5	92.0%
$1520	$387.90/$421.40	16	93.4%	$0.00/$17.10	3	124.7%
$1530	—	—	—	$0.00/$17.10	37	121.9%
$1540	$367.80/$401.40	2	88.5%	$0.00/$17.10	1	119.1%
$1550	$359.20/$389.20	1	83.1%	$0.00/$15.00	23	112.9%
$1560	$347.90/$381.50	1	84.9%	$0.00/$17.10	33	113.6%
$1570	$338.00/$371.50	1	83.0%	$0.00/$17.10	7	110.9%
$1580	$328.00/$359.20	1	70.9%	$0.00/$17.20	7	108.3%
$1590	$320.40/$349.30	1	79.2%	$0.00/$17.20	9	105.6%
$1600	$310.50/$334.70	5	112.0%	$0.00/$17.20	9	102.9%
$1610	$300.50/$327.30	1	67.9%	$0.00/$17.20	25	100.2%
$1620	$290.50/$318.40	3	70.1%	$0.00/$17.10	32	97.3%
$1630	$280.50/$308.00	7	66.5%	$0.00/$17.10	19	94.6%
$1640	$270.60/$298.00	5	64.8%	$0.00/$17.10	27	91.9%
$1650	$260.60/$286.20	9	55.0%	$0.00/$2.20	32	59.2%
$1660	$250.60/$278.10	2	60.9%	$0.00/$5.90	20	68.0%
$1670	$240.70/$268.70	5	60.9%	$0.00/$17.30	15	84.1%
$1680	$230.70/$257.60	3	55.4%	$0.00/$17.40	20	81.5%
$1690	$227.10/$248.30	3	68.5%	$0.00/$8.00	9	65.2%
$1700	$210.90/$238.70	6	54.9%	$0.10/$3.00	62	52.1%
$1710	$201.20/$229.20	1	54.6%	$0.00/$2.35	12	54.1%
$1720	$191.60/$216.90	1	82.0%	$0.00/$2.60	12	52.9%
$1730	$181.30/$209.50	3	51.0%	$0.00/$7.30	108	54.5%
$1740	—	—	—	$0.00/$3.10	54	50.3%
$1750	—	—	—	$0.00/$9.80	49	53.5%
$1755	—	—	—	$0.00/$4.10	4	50.0%
$1760	$151.60/$179.80	4	74.9%	$0.10/$5.70	10	53.1%
$1770	$142.00/$170.30	11	72.6%	$0.00/$3.90	23	45.8%
$1775	—	—	—	$0.00/$4.50	13	46.3%
$1780	$132.70/$161.20	109	70.8%	$0.00/$4.80	100	45.8%
$1785	—	—	—	$1.65/$12.60	11	59.9%
$1790	$129.40/$148.30	52	63.2%	$0.00/$5.00	66	43.8%
$1795	$122.50/$143.10	4	61.3%	—	—	—
$1800	$119.10/$138.60	65	60.5%	$1.80/$4.00	45	38.8%
$1805	—	—	—	$0.05/$13.30	5	55.0%
$1810	$110.40/$132.60	48	63.1%	$2.20/$14.10	40	54.7%
$1812.5	$104.20/$130.00	6	62.1%	—	—	—
$1815	—	—	—	$2.10/$6.90	2	41.2%
$1820	$101.50/$119.30	80	55.2%	$2.60/$7.10	24	40.2%
$1825	$97.20/$113.50	3	52.4%	$1.30/$14.40	6	50.5%
$1830	$95.30/$109.30	87	51.9%	$3.30/$8.00	12	39.0%
$1835	$88.50/$104.90	1	51.1%	$0.05/$17.00	12	50.8%
$1840	$84.00/$100.50	77	50.2%	$0.00/$13.60	43	44.5%
$1845	$80.10/$96.90	2	50.3%	—	—	—
$1850	$76.10/$93.30	24	50.3%	$4.00/$12.70	53	40.1%
$1852.5	$74.20/$90.60	5	49.2%	$1.40/$14.90	3	42.2%
$1855 Max Pain	$71.80/$89.50	13	50.0%	$1.95/$20.00	13	47.8%
$1860	$68.30/$85.70	51	49.6%	$7.80/$19.30	41	45.2%
$1862.5	$66.40/$84.80	3	50.5%	—	—	—
$1865	$64.50/$81.80	1	49.0%	$8.20/$22.50	94	47.2%
$1867.5	$62.70/$78.90	2	47.6%	$5.30/$19.10	2	42.2%
$1870	$60.80/$79.30	24	49.9%	$9.80/$20.00	15	42.4%
$1875	$57.20/$73.40	6	47.0%	$7.90/$23.30	7	44.3%
$1880	$57.40/$70.10	31	46.9%	$11.10/$25.70	30	45.0%
$1885	$50.30/$66.20	14	46.0%	$14.50/$26.10	228	43.5%
$1890	$47.00/$62.90	19	45.8%	$14.70/$25.00	25	40.2%
$1895	—	—	—	$16.70/$29.50	6	42.9%
$1900	$40.50/$54.30	48	42.9%	$17.50/$33.10	58	44.5%
$1905	$37.30/$54.30	6	45.9%	—	—	—
$1910	$34.60/$48.20	15	42.4%	$22.20/$35.40	15	42.3%
$1920	$28.10/$42.60	21	41.9%	$24.90/$40.10	17	42.2%
$1930	$29.20/$38.20	205	42.4%	$31.30/$46.40	4	43.3%
$1940	$24.00/$31.90	8	40.4%	$33.90/$51.40	8	42.7%
$1950	$16.00/$25.50	69	37.9%	$40.50/$52.90	3	38.1%
$1960	$11.60/$26.40	13	42.8%	$47.30/$64.30	28	43.4%
$1970	$8.90/$24.40	16	44.3%	$55.20/$71.10	7	43.6%
$1980	—	—	—	$60.60/$78.10	14	43.7%
$1990	$4.90/$17.10	3	42.5%	$68.50/$85.80	7	44.3%
$2000	$3.50/$12.40	189	39.5%	$76.30/$94.10	21	45.2%
$2010	$2.25/$17.30	20	48.8%	$84.70/$101.80	20	45.2%
$2020	$1.00/$11.20	228	43.3%	—	—	—
$2030	$3.00/$8.30	30	41.3%	—	—	—
$2040	$0.00/$6.90	2	41.2%	$110.80/$133.70	0	56.1%
$2050	$0.05/$5.60	5	40.9%	$120.50/$143.10	0	57.9%
$2060	$1.10/$9.90	14	51.2%	—	—	—
$2070	$0.00/$4.90	40	43.7%	$136.70/$161.80	0	61.1%
$2080	$0.50/$11.40	8	58.5%	$143.40/$171.50	0	63.1%
$2090	$0.30/$5.00	35	48.0%	$153.10/$181.50	0	65.6%
$2100	$0.05/$3.10	39	44.7%	$163.00/$191.10	0	67.3%
$2110	$0.00/$2.25	8	43.6%	—	—	—
$2120	$0.00/$7.50	6	50.5%	$186.20/$210.00	0	70.0%
$2130	$0.00/$10.10	6	56.1%	—	—	—
$2140	$0.00/$10.80	1	58.9%	$202.10/$230.90	0	76.1%
$2150	$0.00/$5.00	6	51.5%	$216.10/$240.90	0	78.3%
$2160	$0.00/$17.10	18	70.4%	$223.60/$250.90	0	80.5%
$2170	$0.00/$17.10	0	72.4%	—	—	—
$2180	$0.00/$17.10	0	74.3%	—	—	—
$2200	$0.00/$17.00	5	78.1%	—	—	—
$2210	$0.00/$17.10	4	80.1%	$273.60/$300.70	0	90.6%
$2220	$0.00/$17.00	16	81.9%	$284.90/$310.90	0	50.7%
$2230	$0.00/$17.00	5	83.8%	—	—	—
$2240	$0.00/$17.00	9	85.6%	$301.90/$330.90	0	97.0%
$2250	$0.00/$10.00	8	77.5%	—	—	—
$2260	$0.00/$3.30	8	64.5%	—	—	—
$2270	$0.00/$17.00	1	91.0%	—	—	—
$2280	$0.00/$17.00	2	92.8%	—	—	—
$2290	$0.00/$17.00	1	94.6%	—	—	—
$2300	$0.00/$17.00	6	96.3%	$366.00/$390.90	0	66.7%
$2310	$0.00/$17.00	2	98.1%	—	—	—
$2320	$0.00/$17.00	4	99.8%	—	—	—
$2330	$0.00/$17.00	2	101.5%	—	—	—
$2340	$0.00/$17.00	1	103.2%	—	—	—
$2350	$0.00/$17.00	2	104.8%	—	—	—
$2360	$0.00/$17.00	11	106.5%	—	—	—
$2370	$0.00/$17.00	5	108.2%	—	—	—
$2380	$0.00/$17.00	4	109.8%	—	—	—
$2390	$0.00/$17.00	2	111.4%	—	—	—
$2400	$0.00/$17.00	3	113.0%	$467.90/$492.20	0	91.1%
$2420	$0.00/$17.00	2	116.2%	—	—	—
$2430	$0.00/$17.00	4	117.8%	—	—	—
$2440	$0.00/$17.00	3	119.3%	—	—	—
$2450	$0.00/$17.00	2	120.9%	—	—	—
$2460	$0.00/$2.25	51	86.7%	—	—	—
$2470	$0.00/$17.00	5	124.0%	—	—	—
$2480	$0.00/$17.00	11	125.5%	—	—	—
$2490	$0.00/$17.10	5	127.2%	—	—	—
$2500	$0.00/$0.10	20	66.0%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석