메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$1,750

P/C Ratio

0.71

ATM IV

48.8%

Imp. Move

±4.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
1200	0	0
1220	0	0
1240	0	0
1320	0	0
1380	1	0
1400	1	1
1420	0	1
1430	0	1
1440	0	7
1450	1	3
1460	0	0
1480	3	0
1500	1	16
1520	0	0
1530	3	0
1540	7	12
1550	9	24
1560	12	4
1570	20	1
1580	13	18
1590	8	39
1600	9	55
1610	20	19
1620	10	27
1630	5	38
1640	1	45
1650	6	314
1660	3	457
1670	62	32
1680	18	18
1690	10	25
1700	13	98
1710	61	31
1720	114	232
1725	64	114
1730	95	20
1735	5	12
1740	137	48
1745	63	78
1750	43	68
1755	20	10
1760	221	42
1765	40	19
1770	111	31
1775	47	30
1780	12	62
1785	1	10
1787.5	1	0
1790	11	15
1792.5	8	37
1795	20	3
1797.5	11	11
1800	123	71
1802.5	5	2
1805	27	12
1807.5	4	3
1810	95	43
1815	11	20
1820	13	37
1825	48	14
1830	20	20
1835	31	10
1840	99	22
1845	7	3
1850	131	29
1855	7	4
1860	36	41
1865	47	0
1870	60	90
1875	31	3
1880	37	4
1885	15	0
1890	28	3
1895	29	0
1900	68	9
1905	50	1
1910	38	11
1915	13	0
1920	57	0
1925	10	0
1930	12	0
1935	2	0
1940	45	0
1945	3	0
1950	70	0
1955	4	0
1960	60	0
1965	4	0
1970	31	0
1975	0	0
1980	12	0
1985	2	0
1990	13	0
2000	41	0
2010	26	0
2020	22	0
2030	35	0
2040	96	0
2050	73	0
2060	39	0
2070	60	0
2080	46	0
2090	30	0
2100	21	0
2110	4	0
2120	57	0
2130	10	0
2140	8	0
2150	36	0
2160	14	0
2170	4	0
2180	10	0
2190	10	0
2200	46	0
2210	33	0
2220	3	0
2230	10	0
2240	6	0
2250	20	0
2260	23	0
2270	6	0
2280	60	0
2290	2	0
2300	9	0
2320	1	0
2330	1	0
2340	1	0
2380	1	0
2390	0	0
2400	0	0
2420	0	0
2440	5	0
2450	56	0
2460	1	0
2490	0	0
2500	4	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
1200	0	0
1220	0	0
1240	0	0
1320	0	1
1380	0	0
1400	0	1
1420	0	1
1430	0	0
1440	0	7
1450	0	1
1460	4	0
1480	2	0
1500	1	2
1520	0	0
1530	4	0
1540	0	1
1550	0	7
1560	2	2
1570	4	1
1580	24	24
1590	1	1
1600	4	22
1610	6	2
1620	5	13
1630	2	7
1640	6	1
1650	6	7
1660	3	10
1670	0	3
1680	16	3
1690	8	13
1700	916	11
1710	376	54
1720	965	11
1725	9	2
1730	328	14
1735	14	1
1740	13	112
1745	4	188
1750	11	2
1755	7	18
1760	2	1
1765	2	26
1770	18	11
1775	9	5
1780	45	1
1785	9	5
1787.5	0	0
1790	5	2
1792.5	1	1
1795	1	2
1797.5	1	22
1800	54	3
1802.5	4	2
1805	2	12
1807.5	1	8
1810	4	3
1815	17	12
1820	7	1
1825	4	1
1830	10	1
1835	1	27
1840	1	4
1845	3	0
1850	22	4
1855	1	1
1860	56	8
1865	2	0
1870	1	1
1875	1	1
1880	3	2
1885	8	0
1890	68	1
1895	1	0
1900	9	2
1905	3	2
1910	2	5
1915	2	5
1920	2	1
1925	6	0
1930	2	4
1935	0	0
1940	2	2
1945	2	0
1950	2	2
1955	1	0
1960	6	2
1965	9	0
1970	2	8
1975	0	0
1980	6	6
1985	3	1
1990	3	1
2000	3	4
2010	3	57
2020	6	6
2030	1	26
2040	3	3
2050	3	1
2060	4	2
2070	18	2
2080	65	2
2090	9	2
2100	25	2
2110	4	0
2120	3	2
2130	4	0
2140	10	2
2150	5	4
2160	22	0
2170	2	0
2180	2	1
2190	6	1
2200	68	0
2210	16	0
2220	2	2
2230	0	0
2240	2	0
2250	2	0
2260	12	0
2270	14	0
2280	8	0
2290	0	0
2300	2	0
2320	0	0
2330	0	0
2340	0	0
2380	2	0
2390	4	0
2400	1	0
2420	1	0
2440	2	0
2450	1	0
2460	0	2
2490	3	0
2500	2	0

MELI 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$1200	—	—	—	$0.00/$0.00	0	50.0%
$1220	—	—	—	$0.00/$0.00	0	50.0%
$1240	$464.50/$500.00	0	235.8%	—	—	—
$1320	—	—	—	$0.00/$0.00	0	50.0%
$1380	$330.80/$361.80	1	105.8%	—	—	—
$1400	$310.60/$342.10	1	100.5%	$0.00/$4.90	1	109.8%
$1420	—	—	—	$0.00/$4.90	1	103.5%
$1430	—	—	—	$0.00/$4.90	1	100.4%
$1440	—	—	—	$0.00/$4.90	7	97.3%
$1450	$260.90/$291.50	1	84.4%	$0.00/$4.90	3	94.2%
$1460	$251.00/$280.90	0	78.8%	—	—	—
$1480	$230.90/$261.00	3	73.2%	—	—	—
$1500	$211.00/$241.00	1	68.2%	$0.00/$4.90	16	78.7%
$1520	$191.50/$221.10	0	65.4%	—	—	—
$1530	$181.50/$211.20	3	62.9%	$0.00/$0.00	0	25.0%
$1540	$171.50/$201.20	7	60.0%	$0.00/$4.90	12	66.4%
$1550	$161.70/$191.30	9	58.3%	$0.00/$1.50	24	51.1%
$1560	$151.80/$181.30	12	55.7%	$0.00/$4.90	4	60.3%
$1570	$141.90/$171.40	20	53.4%	$0.00/$1.60	1	52.5%
$1580	$136.70/$161.60	13	61.6%	$0.05/$17.60	18	75.6%
$1590	$122.10/$151.80	8	90.4%	$0.00/$3.40	39	55.1%
$1600	$111.90/$142.00	9	86.4%	$0.25/$1.50	55	43.2%
$1610	$102.60/$132.30	20	82.6%	$0.10/$2.65	19	45.6%
$1620	$99.30/$117.40	10	68.3%	$0.00/$2.50	27	41.8%
$1630	$89.70/$108.00	5	65.3%	$0.70/$4.50	38	45.2%
$1640	$80.40/$98.70	1	62.3%	$0.20/$4.80	45	42.5%
$1650	$70.80/$89.70	6	59.7%	$2.25/$5.30	314	40.1%
$1660	$62.10/$80.50	3	56.5%	$3.40/$7.30	457	40.8%
$1670	$53.30/$72.50	62	55.1%	$2.00/$12.00	32	45.6%
$1680	$45.10/$64.50	18	53.3%	$0.05/$18.20	18	51.1%
$1690	$37.50/$57.10	10	52.0%	$5.60/$18.70	25	46.7%
$1700	$31.10/$49.90	13	50.5%	$8.50/$23.00	98	47.6%
$1710	$30.80/$41.60	61	46.9%	$13.50/$26.80	31	47.0%
$1720	$19.10/$31.00	114	39.6%	$12.80/$31.00	232	46.4%
$1725	$16.50/$35.10	64	48.8%	$15.30/$33.50	114	46.4%
$1730	$20.10/$30.80	95	46.1%	$18.00/$36.00	20	46.3%
$1735	$16.50/$30.50	5	48.9%	$25.10/$35.50	12	41.8%
$1740	$9.50/$28.40	137	49.0%	$28.70/$41.10	48	45.6%
$1745	$7.90/$23.70	63	45.2%	$31.20/$43.80	78	45.2%
$1750 Max Pain	$12.00/$20.80	43	43.8%	$34.50/$45.80	68	43.7%
$1755	$11.20/$17.40	20	41.4%	$32.70/$51.00	10	46.6%
$1760	$8.40/$18.00	221	44.8%	$36.40/$52.60	42	44.0%
$1765	$8.20/$15.40	40	43.2%	$39.70/$58.00	19	47.1%
$1770	$5.50/$15.30	111	45.3%	$43.50/$61.80	31	47.5%
$1775	$0.05/$12.20	47	42.5%	$47.40/$65.70	30	48.1%
$1780	$0.05/$15.00	12	49.3%	$51.30/$69.80	62	48.8%
$1785	$4.40/$6.80	1	36.5%	$55.40/$73.90	10	49.4%
$1787.5	$3.70/$13.30	1	49.6%	—	—	—
$1790	$3.80/$8.10	11	41.0%	$59.70/$78.20	15	50.2%
$1792.5	$3.30/$7.00	8	39.7%	$61.80/$80.40	37	50.7%
$1795	$3.20/$6.80	20	40.2%	$64.10/$82.60	3	51.2%
$1797.5	$2.70/$7.10	11	41.7%	$66.30/$84.80	11	51.6%
$1800	$3.00/$7.10	123	42.6%	$68.90/$87.00	71	52.0%
$1802.5	$1.50/$8.90	5	47.2%	$72.00/$89.30	2	52.6%
$1805	$2.30/$4.70	27	38.7%	$73.00/$91.50	12	53.0%
$1807.5	$0.05/$11.20	4	53.6%	$76.10/$93.60	3	53.2%
$1810	$1.60/$4.70	95	40.3%	$78.50/$95.60	43	53.1%
$1815	$1.05/$4.30	11	40.8%	$82.20/$100.70	20	55.2%
$1820	$1.20/$3.90	13	41.2%	$86.90/$105.40	37	56.3%
$1825	$0.90/$4.10	48	43.3%	$92.00/$110.10	14	57.5%
$1830	$0.80/$4.30	20	45.3%	$96.50/$114.90	20	58.8%
$1835	$0.00/$3.00	31	42.6%	$100.60/$119.40	10	59.4%
$1840	$0.00/$4.90	99	50.1%	$100.80/$124.20	22	60.6%
$1845	$0.55/$2.80	7	44.7%	$105.60/$135.30	3	75.0%
$1850	$0.20/$2.70	131	45.6%	$113.60/$140.20	29	76.6%
$1855	$0.00/$3.10	7	48.5%	$115.40/$145.10	4	78.2%
$1860	$0.00/$3.20	36	50.2%	$120.30/$150.00	41	79.7%
$1865	$0.00/$3.20	47	51.6%	—	—	—
$1870	$0.00/$4.90	60	58.8%	$129.60/$159.80	90	82.7%
$1875	$0.25/$10.60	31	61.8%	$135.10/$164.70	3	84.2%
$1880	$0.00/$1.25	37	45.8%	$140.10/$169.70	4	85.9%
$1885	$0.00/$4.90	15	53.6%	—	—	—
$1890	$0.00/$4.90	28	54.8%	$150.00/$179.70	3	89.2%
$1895	$0.00/$4.90	29	56.1%	$155.00/$184.60	0	90.6%
$1900	$0.00/$0.50	68	43.5%	$160.00/$189.60	9	92.2%
$1905	$0.00/$4.90	50	58.5%	$165.00/$194.60	1	93.8%
$1910	$0.00/$4.90	38	59.7%	$170.00/$199.60	11	95.4%
$1915	$0.00/$4.90	13	60.9%	$175.00/$200.10	0	86.2%
$1920	$0.00/$0.90	57	51.9%	$180.00/$209.60	0	98.5%
$1925	$0.00/$4.90	10	63.3%	—	—	—
$1930	$0.00/$4.90	12	64.5%	$190.00/$215.10	0	90.6%
$1935	$0.00/$4.90	2	65.6%	—	—	—
$1940	$0.00/$4.90	45	66.8%	$200.00/$229.60	0	104.7%
$1945	$0.00/$4.90	3	67.9%	—	—	—
$1950	$0.00/$4.40	70	67.7%	$210.00/$240.10	0	108.8%
$1955	$0.00/$4.90	4	70.2%	$215.00/$245.10	0	110.3%
$1960	$0.00/$4.90	60	71.4%	$220.00/$250.10	0	111.8%
$1965	$0.00/$4.90	4	72.5%	—	—	—
$1970	$0.00/$4.90	31	73.6%	$230.00/$259.20	0	112.6%
$1975	$0.00/$4.90	0	74.7%	—	—	—
$1980	$0.00/$4.90	12	75.9%	$240.00/$270.10	0	117.7%
$1985	$0.00/$4.90	2	77.0%	$245.00/$270.10	0	105.9%
$1990	$0.00/$4.90	13	78.1%	$250.00/$280.10	0	120.5%
$2000	$0.00/$0.05	41	48.6%	$260.00/$290.10	0	123.4%
$2010	$0.00/$4.90	26	82.4%	$270.00/$300.10	0	126.2%
$2020	$0.00/$4.90	22	84.5%	$280.00/$310.00	0	128.7%
$2030	$0.00/$4.90	35	86.7%	$290.00/$320.10	0	131.7%
$2040	$0.00/$4.90	96	88.8%	$300.00/$330.10	0	134.4%
$2050	$0.00/$4.90	73	90.8%	$310.00/$340.10	0	137.1%
$2060	$0.00/$4.90	39	92.9%	$320.00/$350.10	0	139.7%
$2070	$0.00/$4.90	60	94.9%	$330.30/$376.30	0	121.6%
$2080	$0.00/$4.90	46	96.9%	$340.00/$370.10	0	144.9%
$2090	$0.00/$4.90	30	99.0%	$350.00/$380.10	0	147.5%
$2100	$0.00/$4.90	21	101.0%	$360.00/$390.10	0	150.0%
$2110	$0.00/$4.90	4	102.9%	$370.00/$400.10	0	152.6%
$2120	$0.00/$4.90	57	104.9%	$380.00/$410.10	0	155.1%
$2130	$0.00/$4.90	10	106.8%	$390.00/$420.10	0	157.5%
$2140	$0.00/$4.90	8	108.7%	$400.00/$430.10	0	160.0%
$2150	$0.00/$4.90	36	110.6%	$410.00/$440.10	0	162.4%
$2160	$0.00/$4.90	14	112.5%	$420.00/$450.10	0	164.8%
$2170	$0.00/$4.90	4	114.4%	$430.00/$460.10	0	167.2%
$2180	$0.00/$4.90	10	116.3%	$440.00/$470.10	0	169.6%
$2190	$0.00/$4.90	10	118.1%	$449.40/$480.10	0	171.9%
$2200	$0.00/$4.90	46	120.0%	$460.00/$490.10	0	174.2%
$2210	$0.00/$4.90	33	121.8%	$470.00/$500.10	0	176.5%
$2220	$0.00/$4.90	3	123.6%	$480.00/$510.10	0	178.8%
$2230	$0.00/$4.90	10	125.4%	—	—	—
$2240	$0.00/$4.90	6	127.2%	—	—	—
$2250	$0.00/$4.90	20	129.0%	—	—	—
$2260	$0.00/$4.90	23	130.7%	—	—	—
$2270	$0.00/$4.90	6	132.5%	—	—	—
$2280	$0.00/$4.90	60	134.2%	—	—	—
$2290	$0.00/$4.90	2	135.9%	$550.00/$580.10	0	194.3%
$2300	$0.00/$4.90	9	137.6%	—	—	—
$2320	$0.00/$4.90	1	141.0%	—	—	—
$2330	$0.00/$4.90	1	142.7%	—	—	—
$2340	$0.00/$4.90	1	144.4%	—	—	—
$2380	$0.00/$4.90	1	150.9%	—	—	—
$2390	$0.00/$0.00	0	50.0%	—	—	—
$2400	$0.00/$0.00	0	50.0%	—	—	—
$2420	$0.00/$0.00	0	50.0%	—	—	—
$2440	$0.00/$4.90	5	160.5%	—	—	—
$2450	$0.00/$0.05	56	100.8%	—	—	—
$2460	$0.00/$0.05	1	102.0%	$720.00/$750.10	0	228.9%
$2490	$0.00/$0.00	0	50.0%	—	—	—
$2500	$0.00/$0.05	4	106.3%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 분석 자주 묻는 질문

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-10-02입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$1,750

P/C Ratio

0.71

ATM IV

48.8%

Imp. Move

±4.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
1200	0	0
1220	0	0
1240	0	0
1320	0	0
1380	1	0
1400	1	1
1420	0	1
1430	0	1
1440	0	7
1450	1	3
1460	0	0
1480	3	0
1500	1	16
1520	0	0
1530	3	0
1540	7	12
1550	9	24
1560	12	4
1570	20	1
1580	13	18
1590	8	39
1600	9	55
1610	20	19
1620	10	27
1630	5	38
1640	1	45
1650	6	314
1660	3	457
1670	62	32
1680	18	18
1690	10	25
1700	13	98
1710	61	31
1720	114	232
1725	64	114
1730	95	20
1735	5	12
1740	137	48
1745	63	78
1750	43	68
1755	20	10
1760	221	42
1765	40	19
1770	111	31
1775	47	30
1780	12	62
1785	1	10
1787.5	1	0
1790	11	15
1792.5	8	37
1795	20	3
1797.5	11	11
1800	123	71
1802.5	5	2
1805	27	12
1807.5	4	3
1810	95	43
1815	11	20
1820	13	37
1825	48	14
1830	20	20
1835	31	10
1840	99	22
1845	7	3
1850	131	29
1855	7	4
1860	36	41
1865	47	0
1870	60	90
1875	31	3
1880	37	4
1885	15	0
1890	28	3
1895	29	0
1900	68	9
1905	50	1
1910	38	11
1915	13	0
1920	57	0
1925	10	0
1930	12	0
1935	2	0
1940	45	0
1945	3	0
1950	70	0
1955	4	0
1960	60	0
1965	4	0
1970	31	0
1975	0	0
1980	12	0
1985	2	0
1990	13	0
2000	41	0
2010	26	0
2020	22	0
2030	35	0
2040	96	0
2050	73	0
2060	39	0
2070	60	0
2080	46	0
2090	30	0
2100	21	0
2110	4	0
2120	57	0
2130	10	0
2140	8	0
2150	36	0
2160	14	0
2170	4	0
2180	10	0
2190	10	0
2200	46	0
2210	33	0
2220	3	0
2230	10	0
2240	6	0
2250	20	0
2260	23	0
2270	6	0
2280	60	0
2290	2	0
2300	9	0
2320	1	0
2330	1	0
2340	1	0
2380	1	0
2390	0	0
2400	0	0
2420	0	0
2440	5	0
2450	56	0
2460	1	0
2490	0	0
2500	4	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
1200	0	0
1220	0	0
1240	0	0
1320	0	1
1380	0	0
1400	0	1
1420	0	1
1430	0	0
1440	0	7
1450	0	1
1460	4	0
1480	2	0
1500	1	2
1520	0	0
1530	4	0
1540	0	1
1550	0	7
1560	2	2
1570	4	1
1580	24	24
1590	1	1
1600	4	22
1610	6	2
1620	5	13
1630	2	7
1640	6	1
1650	6	7
1660	3	10
1670	0	3
1680	16	3
1690	8	13
1700	916	11
1710	376	54
1720	965	11
1725	9	2
1730	328	14
1735	14	1
1740	13	112
1745	4	188
1750	11	2
1755	7	18
1760	2	1
1765	2	26
1770	18	11
1775	9	5
1780	45	1
1785	9	5
1787.5	0	0
1790	5	2
1792.5	1	1
1795	1	2
1797.5	1	22
1800	54	3
1802.5	4	2
1805	2	12
1807.5	1	8
1810	4	3
1815	17	12
1820	7	1
1825	4	1
1830	10	1
1835	1	27
1840	1	4
1845	3	0
1850	22	4
1855	1	1
1860	56	8
1865	2	0
1870	1	1
1875	1	1
1880	3	2
1885	8	0
1890	68	1
1895	1	0
1900	9	2
1905	3	2
1910	2	5
1915	2	5
1920	2	1
1925	6	0
1930	2	4
1935	0	0
1940	2	2
1945	2	0
1950	2	2
1955	1	0
1960	6	2
1965	9	0
1970	2	8
1975	0	0
1980	6	6
1985	3	1
1990	3	1
2000	3	4
2010	3	57
2020	6	6
2030	1	26
2040	3	3
2050	3	1
2060	4	2
2070	18	2
2080	65	2
2090	9	2
2100	25	2
2110	4	0
2120	3	2
2130	4	0
2140	10	2
2150	5	4
2160	22	0
2170	2	0
2180	2	1
2190	6	1
2200	68	0
2210	16	0
2220	2	2
2230	0	0
2240	2	0
2250	2	0
2260	12	0
2270	14	0
2280	8	0
2290	0	0
2300	2	0
2320	0	0
2330	0	0
2340	0	0
2380	2	0
2390	4	0
2400	1	0
2420	1	0
2440	2	0
2450	1	0
2460	0	2
2490	3	0
2500	2	0

MELI 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$1200	—	—	—	$0.00/$0.00	0	50.0%
$1220	—	—	—	$0.00/$0.00	0	50.0%
$1240	$464.50/$500.00	0	235.8%	—	—	—
$1320	—	—	—	$0.00/$0.00	0	50.0%
$1380	$330.80/$361.80	1	105.8%	—	—	—
$1400	$310.60/$342.10	1	100.5%	$0.00/$4.90	1	109.8%
$1420	—	—	—	$0.00/$4.90	1	103.5%
$1430	—	—	—	$0.00/$4.90	1	100.4%
$1440	—	—	—	$0.00/$4.90	7	97.3%
$1450	$260.90/$291.50	1	84.4%	$0.00/$4.90	3	94.2%
$1460	$251.00/$280.90	0	78.8%	—	—	—
$1480	$230.90/$261.00	3	73.2%	—	—	—
$1500	$211.00/$241.00	1	68.2%	$0.00/$4.90	16	78.7%
$1520	$191.50/$221.10	0	65.4%	—	—	—
$1530	$181.50/$211.20	3	62.9%	$0.00/$0.00	0	25.0%
$1540	$171.50/$201.20	7	60.0%	$0.00/$4.90	12	66.4%
$1550	$161.70/$191.30	9	58.3%	$0.00/$1.50	24	51.1%
$1560	$151.80/$181.30	12	55.7%	$0.00/$4.90	4	60.3%
$1570	$141.90/$171.40	20	53.4%	$0.00/$1.60	1	52.5%
$1580	$136.70/$161.60	13	61.6%	$0.05/$17.60	18	75.6%
$1590	$122.10/$151.80	8	90.4%	$0.00/$3.40	39	55.1%
$1600	$111.90/$142.00	9	86.4%	$0.25/$1.50	55	43.2%
$1610	$102.60/$132.30	20	82.6%	$0.10/$2.65	19	45.6%
$1620	$99.30/$117.40	10	68.3%	$0.00/$2.50	27	41.8%
$1630	$89.70/$108.00	5	65.3%	$0.70/$4.50	38	45.2%
$1640	$80.40/$98.70	1	62.3%	$0.20/$4.80	45	42.5%
$1650	$70.80/$89.70	6	59.7%	$2.25/$5.30	314	40.1%
$1660	$62.10/$80.50	3	56.5%	$3.40/$7.30	457	40.8%
$1670	$53.30/$72.50	62	55.1%	$2.00/$12.00	32	45.6%
$1680	$45.10/$64.50	18	53.3%	$0.05/$18.20	18	51.1%
$1690	$37.50/$57.10	10	52.0%	$5.60/$18.70	25	46.7%
$1700	$31.10/$49.90	13	50.5%	$8.50/$23.00	98	47.6%
$1710	$30.80/$41.60	61	46.9%	$13.50/$26.80	31	47.0%
$1720	$19.10/$31.00	114	39.6%	$12.80/$31.00	232	46.4%
$1725	$16.50/$35.10	64	48.8%	$15.30/$33.50	114	46.4%
$1730	$20.10/$30.80	95	46.1%	$18.00/$36.00	20	46.3%
$1735	$16.50/$30.50	5	48.9%	$25.10/$35.50	12	41.8%
$1740	$9.50/$28.40	137	49.0%	$28.70/$41.10	48	45.6%
$1745	$7.90/$23.70	63	45.2%	$31.20/$43.80	78	45.2%
$1750 Max Pain	$12.00/$20.80	43	43.8%	$34.50/$45.80	68	43.7%
$1755	$11.20/$17.40	20	41.4%	$32.70/$51.00	10	46.6%
$1760	$8.40/$18.00	221	44.8%	$36.40/$52.60	42	44.0%
$1765	$8.20/$15.40	40	43.2%	$39.70/$58.00	19	47.1%
$1770	$5.50/$15.30	111	45.3%	$43.50/$61.80	31	47.5%
$1775	$0.05/$12.20	47	42.5%	$47.40/$65.70	30	48.1%
$1780	$0.05/$15.00	12	49.3%	$51.30/$69.80	62	48.8%
$1785	$4.40/$6.80	1	36.5%	$55.40/$73.90	10	49.4%
$1787.5	$3.70/$13.30	1	49.6%	—	—	—
$1790	$3.80/$8.10	11	41.0%	$59.70/$78.20	15	50.2%
$1792.5	$3.30/$7.00	8	39.7%	$61.80/$80.40	37	50.7%
$1795	$3.20/$6.80	20	40.2%	$64.10/$82.60	3	51.2%
$1797.5	$2.70/$7.10	11	41.7%	$66.30/$84.80	11	51.6%
$1800	$3.00/$7.10	123	42.6%	$68.90/$87.00	71	52.0%
$1802.5	$1.50/$8.90	5	47.2%	$72.00/$89.30	2	52.6%
$1805	$2.30/$4.70	27	38.7%	$73.00/$91.50	12	53.0%
$1807.5	$0.05/$11.20	4	53.6%	$76.10/$93.60	3	53.2%
$1810	$1.60/$4.70	95	40.3%	$78.50/$95.60	43	53.1%
$1815	$1.05/$4.30	11	40.8%	$82.20/$100.70	20	55.2%
$1820	$1.20/$3.90	13	41.2%	$86.90/$105.40	37	56.3%
$1825	$0.90/$4.10	48	43.3%	$92.00/$110.10	14	57.5%
$1830	$0.80/$4.30	20	45.3%	$96.50/$114.90	20	58.8%
$1835	$0.00/$3.00	31	42.6%	$100.60/$119.40	10	59.4%
$1840	$0.00/$4.90	99	50.1%	$100.80/$124.20	22	60.6%
$1845	$0.55/$2.80	7	44.7%	$105.60/$135.30	3	75.0%
$1850	$0.20/$2.70	131	45.6%	$113.60/$140.20	29	76.6%
$1855	$0.00/$3.10	7	48.5%	$115.40/$145.10	4	78.2%
$1860	$0.00/$3.20	36	50.2%	$120.30/$150.00	41	79.7%
$1865	$0.00/$3.20	47	51.6%	—	—	—
$1870	$0.00/$4.90	60	58.8%	$129.60/$159.80	90	82.7%
$1875	$0.25/$10.60	31	61.8%	$135.10/$164.70	3	84.2%
$1880	$0.00/$1.25	37	45.8%	$140.10/$169.70	4	85.9%
$1885	$0.00/$4.90	15	53.6%	—	—	—
$1890	$0.00/$4.90	28	54.8%	$150.00/$179.70	3	89.2%
$1895	$0.00/$4.90	29	56.1%	$155.00/$184.60	0	90.6%
$1900	$0.00/$0.50	68	43.5%	$160.00/$189.60	9	92.2%
$1905	$0.00/$4.90	50	58.5%	$165.00/$194.60	1	93.8%
$1910	$0.00/$4.90	38	59.7%	$170.00/$199.60	11	95.4%
$1915	$0.00/$4.90	13	60.9%	$175.00/$200.10	0	86.2%
$1920	$0.00/$0.90	57	51.9%	$180.00/$209.60	0	98.5%
$1925	$0.00/$4.90	10	63.3%	—	—	—
$1930	$0.00/$4.90	12	64.5%	$190.00/$215.10	0	90.6%
$1935	$0.00/$4.90	2	65.6%	—	—	—
$1940	$0.00/$4.90	45	66.8%	$200.00/$229.60	0	104.7%
$1945	$0.00/$4.90	3	67.9%	—	—	—
$1950	$0.00/$4.40	70	67.7%	$210.00/$240.10	0	108.8%
$1955	$0.00/$4.90	4	70.2%	$215.00/$245.10	0	110.3%
$1960	$0.00/$4.90	60	71.4%	$220.00/$250.10	0	111.8%
$1965	$0.00/$4.90	4	72.5%	—	—	—
$1970	$0.00/$4.90	31	73.6%	$230.00/$259.20	0	112.6%
$1975	$0.00/$4.90	0	74.7%	—	—	—
$1980	$0.00/$4.90	12	75.9%	$240.00/$270.10	0	117.7%
$1985	$0.00/$4.90	2	77.0%	$245.00/$270.10	0	105.9%
$1990	$0.00/$4.90	13	78.1%	$250.00/$280.10	0	120.5%
$2000	$0.00/$0.05	41	48.6%	$260.00/$290.10	0	123.4%
$2010	$0.00/$4.90	26	82.4%	$270.00/$300.10	0	126.2%
$2020	$0.00/$4.90	22	84.5%	$280.00/$310.00	0	128.7%
$2030	$0.00/$4.90	35	86.7%	$290.00/$320.10	0	131.7%
$2040	$0.00/$4.90	96	88.8%	$300.00/$330.10	0	134.4%
$2050	$0.00/$4.90	73	90.8%	$310.00/$340.10	0	137.1%
$2060	$0.00/$4.90	39	92.9%	$320.00/$350.10	0	139.7%
$2070	$0.00/$4.90	60	94.9%	$330.30/$376.30	0	121.6%
$2080	$0.00/$4.90	46	96.9%	$340.00/$370.10	0	144.9%
$2090	$0.00/$4.90	30	99.0%	$350.00/$380.10	0	147.5%
$2100	$0.00/$4.90	21	101.0%	$360.00/$390.10	0	150.0%
$2110	$0.00/$4.90	4	102.9%	$370.00/$400.10	0	152.6%
$2120	$0.00/$4.90	57	104.9%	$380.00/$410.10	0	155.1%
$2130	$0.00/$4.90	10	106.8%	$390.00/$420.10	0	157.5%
$2140	$0.00/$4.90	8	108.7%	$400.00/$430.10	0	160.0%
$2150	$0.00/$4.90	36	110.6%	$410.00/$440.10	0	162.4%
$2160	$0.00/$4.90	14	112.5%	$420.00/$450.10	0	164.8%
$2170	$0.00/$4.90	4	114.4%	$430.00/$460.10	0	167.2%
$2180	$0.00/$4.90	10	116.3%	$440.00/$470.10	0	169.6%
$2190	$0.00/$4.90	10	118.1%	$449.40/$480.10	0	171.9%
$2200	$0.00/$4.90	46	120.0%	$460.00/$490.10	0	174.2%
$2210	$0.00/$4.90	33	121.8%	$470.00/$500.10	0	176.5%
$2220	$0.00/$4.90	3	123.6%	$480.00/$510.10	0	178.8%
$2230	$0.00/$4.90	10	125.4%	—	—	—
$2240	$0.00/$4.90	6	127.2%	—	—	—
$2250	$0.00/$4.90	20	129.0%	—	—	—
$2260	$0.00/$4.90	23	130.7%	—	—	—
$2270	$0.00/$4.90	6	132.5%	—	—	—
$2280	$0.00/$4.90	60	134.2%	—	—	—
$2290	$0.00/$4.90	2	135.9%	$550.00/$580.10	0	194.3%
$2300	$0.00/$4.90	9	137.6%	—	—	—
$2320	$0.00/$4.90	1	141.0%	—	—	—
$2330	$0.00/$4.90	1	142.7%	—	—	—
$2340	$0.00/$4.90	1	144.4%	—	—	—
$2380	$0.00/$4.90	1	150.9%	—	—	—
$2390	$0.00/$0.00	0	50.0%	—	—	—
$2400	$0.00/$0.00	0	50.0%	—	—	—
$2420	$0.00/$0.00	0	50.0%	—	—	—
$2440	$0.00/$4.90	5	160.5%	—	—	—
$2450	$0.00/$0.05	56	100.8%	—	—	—
$2460	$0.00/$0.05	1	102.0%	$720.00/$750.10	0	228.9%
$2490	$0.00/$0.00	0	50.0%	—	—	—
$2500	$0.00/$0.05	4	106.3%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 분석 자주 묻는 질문

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-10-02입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 분석 자주 묻는 질문

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

메르카도리브레, MercadoLibre, Inc. (MELI) 옵션 분석 자주 묻는 질문