$88
1.50
24.0%
±5.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 37.5 | 0 | 14 |
| 40 | 0 | 0 |
| 47.5 | 0 | 4 |
| 50 | 0 | 100 |
| 55 | 0 | 235 |
| 60 | 0 | 409 |
| 62.5 | 0 | 42 |
| 65 | 0 | 3101 |
| 67.5 | 0 | 699 |
| 70 | 8 | 585 |
| 72.5 | 5 | 1299 |
| 75 | 113 | 1173 |
| 77.5 | 995 | 2227 |
| 80 | 621 | 1871 |
| 82.5 | 279 | 2595 |
| 85 | 324 | 1184 |
| 87.5 | 279 | 315 |
| 90 | 1345 | 151 |
| 92.5 | 1821 | 575 |
| 95 | 2259 | 602 |
| 97.5 | 1122 | 713 |
| 100 | 2027 | 364 |
| 105 | 616 | 0 |
| 110 | 303 | 0 |
| 115 | 15 | 0 |
| 120 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 37.5 | 112 | 4 |
| 40 | 0 | 3 |
| 47.5 | 0 | 2 |
| 50 | 10 | 4 |
| 55 | 31 | 3 |
| 60 | 10 | 5 |
| 62.5 | 10 | 2 |
| 65 | 3 | 3 |
| 67.5 | 45 | 18 |
| 70 | 225 | 3 |
| 72.5 | 125 | 100 |
| 75 | 1 | 1 |
| 77.5 | 2 | 5 |
| 80 | 2 | 10 |
| 82.5 | 1 | 1 |
| 85 | 1 | 9 |
| 87.5 | 2 | 3 |
| 90 | 4 | 20 |
| 92.5 | 51 | 2 |
| 95 | 45 | 62 |
| 97.5 | 56 | 45 |
| 100 | 30 | 5 |
| 105 | 8 | 0 |
| 110 | 9 | 0 |
| 115 | 2 | 0 |
| 120 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $37.5 | $58.00/$59.90 | 0 | 171.9% | $0.00/$1.00 | 14 | 256.6% |
| $40 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $47.5 | — | — | — | $0.00/$0.95 | 4 | 196.5% |
| $50 | $45.10/$47.30 | 0 | 209.4% | $0.00/$0.10 | 100 | 130.5% |
| $55 | $40.10/$42.30 | 0 | 183.3% | $0.00/$1.55 | 235 | 178.0% |
| $60 | $35.10/$37.40 | 0 | 163.7% | $0.00/$1.15 | 409 | 144.7% |
| $62.5 | $32.80/$35.10 | 0 | 83.6% | $0.00/$0.95 | 42 | 128.8% |
| $65 | $30.10/$32.50 | 0 | 144.7% | $0.00/$0.95 | 3,101 | 119.0% |
| $67.5 | $27.60/$29.90 | 0 | 130.3% | $0.00/$0.30 | 699 | 88.1% |
| $70 | $25.10/$27.40 | 8 | 119.8% | $0.00/$0.75 | 585 | 95.3% |
| $72.5 | $23.00/$25.20 | 5 | 75.0% | $0.00/$0.75 | 1,299 | 86.6% |
| $75 | $20.60/$22.40 | 113 | 58.8% | $0.00/$0.20 | 1,173 | 60.9% |
| $77.5 | $17.50/$20.00 | 995 | 92.4% | $0.00/$0.95 | 2,227 | 73.8% |
| $80 | $16.00/$17.40 | 621 | 57.7% | $0.00/$0.15 | 1,871 | 50.9% |
| $82.5 | $13.10/$14.90 | 279 | 70.4% | $0.00/$0.95 | 2,595 | 56.9% |
| $85 | $10.30/$12.50 | 324 | 63.0% | $0.00/$0.20 | 1,184 | 39.2% |
| $87.5 Max Pain | $7.70/$10.00 | 279 | 53.2% | $0.00/$0.30 | 315 | 35.3% |
| $90 | $6.30/$7.60 | 1,345 | 44.9% | $0.00/$0.35 | 151 | 28.7% |
| $92.5 | $4.30/$4.70 | 1,821 | 28.0% | $0.10/$0.80 | 575 | 28.3% |
| $95 | $2.25/$3.00 | 2,259 | 27.7% | $0.85/$1.15 | 602 | 22.1% |
| $97.5 | $1.10/$1.45 | 1,122 | 24.0% | $1.15/$2.35 | 713 | 21.7% |
| $100 | $0.45/$0.65 | 2,027 | 23.6% | $2.80/$5.20 | 364 | 37.6% |
| $105 | $0.00/$0.20 | 616 | 28.3% | — | — | — |
| $110 | $0.00/$0.05 | 303 | 30.9% | — | — | — |
| $115 | $0.00/$0.05 | 15 | 39.3% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
